Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.57	21.07	20.57	20.91	41,691	+0.42(+2.05%)
Jun 27, 2003	20.72	21.00	20.51	20.49	6,913	-0.32(-1.56%)
Jun 26, 2003	20.67	20.91	20.62	20.81	5,447	+0.19(+0.93%)
Jun 25, 2003	20.62	20.72	20.57	20.62	8,484	-0.09(-0.41%)
Jun 24, 2003	20.42	20.72	20.30	20.71	10,999	+0.34(+1.69%)
Jun 23, 2003	20.52	20.57	20.22	20.36	7,646	-0.11(-0.51%)
Jun 20, 2003	19.86	20.60	19.86	20.47	9,951	+0.52(+2.58%)
Jun 19, 2003	20.01	20.24	19.95	19.95	7,437	-0.05(-0.24%)
Jun 18, 2003	20.05	20.14	19.86	20.00	8,799	-0.05(-0.24%)
Jun 17, 2003	20.37	20.48	19.99	20.05	8,065	-0.32(-1.55%)
Jun 16, 2003	19.47	20.36	19.47	20.36	15,398	+0.95(+4.92%)
Jun 13, 2003	19.81	19.81	19.11	19.41	6,180	-0.32(-1.60%)
Jun 12, 2003	19.57	20.06	19.45	19.72	16,341	+0.24(+1.23%)
Jun 11, 2003	19.76	19.76	19.11	19.48	16,865	-0.28(-1.40%)
Jun 10, 2003	20.04	20.11	19.33	19.76	68,612	-0.29(-1.43%)
Jun 09, 2003	19.48	20.20	19.44	20.05	24,616	+0.52(+2.64%)
Jun 06, 2003	19.18	20.10	19.18	19.53	31,844	+0.26(+1.34%)
Jun 05, 2003	18.21	19.47	18.16	19.27	38,234	+1.04(+5.71%)
Jun 04, 2003	17.65	18.47	17.57	18.23	39,386	+0.67(+3.80%)
Jun 03, 2003	17.18	17.57	17.18	17.57	40,015	+0.39(+2.28%)
Jun 02, 2003	17.25	17.28	17.08	17.17	10,475	-0.01(-0.06%)
May 30, 2003	17.23	17.30	17.09	17.18	14,770	+0.10(+0.56%)
May 29, 2003	17.20	17.71	17.01	17.09	23,883	-0.11(-0.61%)
May 28, 2003	16.41	17.51	16.41	17.19	20,636	+0.90(+5.51%)
May 27, 2003	15.99	16.51	15.99	16.30	10,789	+0.40(+2.52%)
May 23, 2003	15.56	16.09	15.56	15.89	136,492	+0.38(+2.46%)
May 22, 2003	15.32	15.56	15.32	15.51	69,241	+0.19(+1.25%)
May 21, 2003	15.26	15.46	15.25	15.32	8,275	+0.06(+0.38%)
May 20, 2003	15.27	15.41	15.23	15.26	8,065	-0.01(-0.06%)
May 19, 2003	16.09	16.09	14.80	15.27	21,683	-0.76(-4.76%)
May 16, 2003	15.98	16.15	15.94	16.04	6,704	-0.06(-0.36%)
May 15, 2003	16.31	16.42	16.09	16.10	12,675	-0.11(-0.71%)
May 14, 2003	16.29	16.32	16.21	16.21	7,332	-0.05(-0.29%)
May 13, 2003	16.18	16.27	16.09	16.26	8,589	+0.04(+0.24%)
May 12, 2003	16.18	16.25	16.13	16.22	3,247	-0.09(-0.53%)
May 09, 2003	16.17	16.31	16.09	16.31	52,062	+0.09(+0.53%)
May 08, 2003	16.83	16.99	16.22	16.22	12,256	-0.73(-4.28%)
May 07, 2003	16.80	16.99	16.53	16.94	23,569	+0.03(+0.17%)
May 06, 2003	16.27	16.98	16.18	16.92	29,121	+0.68(+4.17%)
May 05, 2003	15.90	16.27	15.90	16.24	12,884	+0.24(+1.49%)
May 02, 2003	15.94	16.00	15.75	16.00	7,856	+0.10(+0.66%)
May 01, 2003	15.75	15.89	15.66	15.89	7,856	+0.19(+1.22%)
Apr 30, 2003	15.85	15.89	15.66	15.70	16,760	-0.03(-0.18%)
Apr 29, 2003	15.23	15.85	15.23	15.73	68,403	+0.57(+3.78%)
Apr 28, 2003	15.12	15.20	14.96	15.16	59,604	+0.04(+0.25%)
Apr 25, 2003	15.75	15.75	15.12	15.12	5,970	-0.53(-3.41%)
Apr 24, 2003	15.26	15.77	15.23	15.66	36,872	+0.50(+3.27%)
Apr 23, 2003	15.08	15.18	14.95	15.16	6,285	+0.12(+0.83%)
Apr 22, 2003	14.58	15.04	14.51	15.04	51,328	+0.54(+3.75%)
Apr 21, 2003	14.45	14.49	14.23	14.49	22,626	+0.03(+0.20%)
Apr 17, 2003	14.46	14.48	14.32	14.46	14,036	+0.06(+0.40%)
Apr 16, 2003	14.69	14.69	14.41	14.41	59,708	-0.28(-1.89%)
Apr 15, 2003	14.61	14.77	14.57	14.68	37,187	-0.02(-0.13%)
Apr 14, 2003	14.79	14.80	14.64	14.70	17,284	+0.01(+0.06%)
Apr 11, 2003	14.55	14.94	14.51	14.69	30,482	+0.14(+0.98%)
Apr 10, 2003	14.56	14.58	14.49	14.55	27,026	+0.05(+0.33%)
Apr 09, 2003	13.99	14.56	13.99	14.50	34,987	+0.47(+3.33%)
Apr 08, 2003	14.41	14.56	13.36	14.03	70,917	-0.29(-2.00%)
Apr 07, 2003	14.70	14.71	14.23	14.32	54,680	-0.29(-1.96%)
Apr 04, 2003	14.68	14.75	14.55	14.61	23,883	+0.05(+0.33%)
Apr 03, 2003	14.80	14.84	14.56	14.56	24,407	-0.18(-1.23%)
Apr 02, 2003	14.85	14.97	14.51	14.74	40,958	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.