Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.970	4.030	3.890	3.930	114,500	-0.01(-0.25%)
Apr 29, 2003	3.900	4.050	3.820	3.940	130,700	+0.10(+2.60%)
Apr 28, 2003	3.810	3.950	3.790	3.840	151,900	+0.05(+1.32%)
Apr 25, 2003	3.990	3.990	3.750	3.790	154,100	-0.22(-5.49%)
Apr 24, 2003	3.840	4.050	3.760	4.010	178,900	+0.14(+3.62%)
Apr 23, 2003	3.550	3.870	3.450	3.870	250,400	+0.32(+9.01%)
Apr 22, 2003	3.350	3.560	3.240	3.550	141,300	+0.21(+6.29%)
Apr 21, 2003	3.370	3.460	3.160	3.340	70,900	-0.01(-0.30%)
Apr 17, 2003	3.480	3.480	3.230	3.350	50,900	+0.10(+3.08%)
Apr 16, 2003	3.250	3.370	3.210	3.250	140,700	+0.02(+0.62%)
Apr 15, 2003	3.100	3.280	3.070	3.230	112,600	+0.22(+7.31%)
Apr 14, 2003	3.050	3.120	3.000	3.010	74,000	+0.06(+2.03%)
Apr 11, 2003	3.060	3.120	2.950	2.950	82,000	-0.04(-1.34%)
Apr 10, 2003	3.140	3.230	2.940	2.990	100,100	-0.12(-3.86%)
Apr 09, 2003	3.200	3.380	3.110	3.110	158,300	-0.14(-4.31%)
Apr 08, 2003	3.350	3.350	3.110	3.250	104,400	-0.07(-2.11%)
Apr 07, 2003	3.470	3.500	3.280	3.320	195,100	-0.02(-0.60%)
Apr 04, 2003	3.380	3.440	3.250	3.340	213,800	+0.01(+0.33%)
Apr 03, 2003	3.040	3.340	2.950	3.329	311,200	+0.28(+9.15%)
Apr 02, 2003	2.640	3.080	2.640	3.050	232,400	+0.40(+15.09%)
Apr 01, 2003	2.690	2.800	2.650	2.650	60,800	-0.01(-0.38%)
Mar 31, 2003	2.770	2.800	2.650	2.660	149,718	-0.07(-2.56%)
Mar 28, 2003	2.830	3.020	2.730	2.730	96,917	-0.14(-4.88%)
Mar 27, 2003	2.850	2.915	2.750	2.870	13,520,000	+0.04(+1.41%)
Mar 26, 2003	3.040	3.070	2.780	2.830	124,433	-0.14(-4.71%)
Mar 25, 2003	2.790	3.030	2.790	2.970	155,178	+0.14(+4.95%)
Mar 24, 2003	3.000	3.040	2.730	2.830	101,275	-0.21(-6.91%)
Mar 21, 2003	3.050	3.150	2.860	3.040	376,426	+0.02(+0.66%)
Mar 20, 2003	3.110	3.140	2.990	3.020	136,904	+0.02(+0.67%)
Mar 19, 2003	3.090	3.220	2.850	3.000	477,931	+0.01(+0.33%)
Mar 18, 2003	2.520	3.000	2.500	2.990	187,237	+0.49(+19.60%)
Mar 17, 2003	2.530	2.730	2.450	2.500	298,273	+0.00(+0.00%)
Mar 14, 2003	2.450	2.590	2.410	2.500	162,500	+0.10(+4.17%)
Mar 13, 2003	2.410	2.500	2.350	2.400	265,500	-0.01(-0.41%)
Mar 12, 2003	2.500	2.500	2.310	2.410	119,065	-0.07(-2.82%)
Mar 11, 2003	2.400	2.590	2.400	2.480	200,600	+0.08(+3.33%)
Mar 10, 2003	2.500	2.500	2.250	2.400	208,200	-0.10(-4.00%)
Mar 07, 2003	2.510	2.620	2.450	2.500	216,000	-0.01(-0.40%)
Mar 06, 2003	2.710	2.710	2.500	2.510	220,500	-0.19(-7.04%)
Mar 05, 2003	2.750	2.750	2.580	2.700	103,100	-0.04(-1.42%)
Mar 04, 2003	2.590	2.750	2.530	2.739	101,300	-0.00(-0.04%)
Mar 03, 2003	2.770	2.980	2.660	2.740	150,300	-0.06(-2.14%)
Feb 28, 2003	2.790	3.000	2.760	2.800	199,600	-0.06(-2.10%)
Feb 27, 2003	2.900	2.970	2.700	2.860	290,400	+0.03(+1.06%)
Feb 26, 2003	3.020	3.070	2.800	2.830	193,200	-0.17(-5.67%)
Feb 25, 2003	3.010	3.070	2.910	3.000	244,900	-0.12(-3.85%)
Feb 24, 2003	3.380	3.380	3.100	3.120	147,400	-0.26(-7.69%)
Feb 21, 2003	2.810	3.390	2.810	3.380	480,300	+0.56(+19.86%)
Feb 20, 2003	3.090	3.120	2.670	2.820	493,400	-0.23(-7.54%)
Feb 19, 2003	3.410	3.410	3.050	3.050	264,500	-0.25(-7.58%)
Feb 18, 2003	3.250	3.430	3.180	3.300	163,100	+0.05(+1.54%)
Feb 14, 2003	3.250	3.360	3.250	3.250	246,000	-0.05(-1.52%)
Feb 13, 2003	3.640	3.640	3.190	3.300	343,100	-0.28(-7.82%)
Feb 12, 2003	3.690	3.730	3.500	3.580	264,000	-0.14(-3.76%)
Feb 11, 2003	3.790	3.980	3.600	3.720	256,800	-0.17(-4.37%)
Feb 10, 2003	3.970	4.000	3.650	3.890	284,400	-0.05(-1.27%)
Feb 07, 2003	4.350	4.470	3.820	3.940	264,400	-0.37(-8.58%)
Feb 06, 2003	4.480	4.510	4.270	4.310	214,900	-0.18(-4.01%)
Feb 05, 2003	4.770	4.780	4.480	4.490	174,000	-0.22(-4.67%)
Feb 04, 2003	4.850	4.850	4.630	4.710	163,300	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.