Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.20	10.53	10.19	10.53	8,663,602	+0.32(+3.15%)
Jan 30, 2003	10.33	10.45	10.21	10.21	8,014,929	-0.06(-0.61%)
Jan 29, 2003	10.21	10.36	10.13	10.27	7,835,555	+0.04(+0.38%)
Jan 28, 2003	10.33	10.40	10.18	10.23	9,813,546	-0.01(-0.09%)
Jan 27, 2003	10.39	10.49	10.24	10.24	7,133,774	-0.18(-1.70%)
Jan 24, 2003	10.61	10.61	10.38	10.42	7,330,489	-0.26(-2.40%)
Jan 23, 2003	10.61	10.81	10.57	10.68	13,495,319	+0.14(+1.30%)
Jan 22, 2003	10.93	11.13	10.48	10.54	16,308,402	-0.44(-4.02%)
Jan 21, 2003	11.10	11.17	10.98	10.98	7,360,837	-0.06(-0.58%)
Jan 17, 2003	11.03	11.11	10.99	11.04	4,191,715	-0.01(-0.08%)
Jan 16, 2003	11.15	11.23	11.03	11.05	5,144,945	-0.05(-0.45%)
Jan 15, 2003	11.21	11.33	11.07	11.10	3,311,103	-0.13(-1.17%)
Jan 14, 2003	11.31	11.31	11.18	11.23	5,622,914	-0.08(-0.69%)
Jan 13, 2003	11.35	11.38	11.23	11.31	4,098,506	-0.04(-0.37%)
Jan 10, 2003	11.26	11.35	11.25	11.35	5,469,010	-0.04(-0.36%)
Jan 09, 2003	11.27	11.42	11.26	11.39	4,451,293	+0.12(+1.06%)
Jan 08, 2003	11.39	11.40	11.22	11.27	4,256,745	-0.15(-1.29%)
Jan 07, 2003	11.33	11.42	11.26	11.42	6,059,156	+0.00(+0.02%)
Jan 06, 2003	11.19	11.44	11.19	11.42	4,258,913	+0.20(+1.81%)
Jan 03, 2003	11.21	11.26	11.13	11.22	2,914,963	-0.07(-0.65%)
Jan 02, 2003	11.09	11.30	11.01	11.29	3,860,605	+0.24(+2.20%)
Dec 31, 2002	11.05	11.09	10.89	11.05	3,567,429	-0.03(-0.27%)
Dec 30, 2002	11.00	11.10	10.89	11.08	3,518,114	+0.05(+0.47%)
Dec 27, 2002	11.04	11.06	11.00	11.03	2,796,825	-0.04(-0.35%)
Dec 26, 2002	11.03	11.18	11.03	11.06	2,273,877	+0.04(+0.35%)
Dec 24, 2002	11.02	11.06	11.01	11.03	1,479,429	-0.02(-0.17%)
Dec 23, 2002	11.16	11.16	10.94	11.04	6,989,083	-0.19(-1.71%)
Dec 20, 2002	11.16	11.24	11.12	11.24	4,967,738	+0.16(+1.48%)
Dec 19, 2002	11.00	11.18	11.00	11.07	4,965,571	+0.00(+0.00%)
Dec 18, 2002	11.15	11.21	11.01	11.07	6,242,865	-0.11(-0.99%)
Dec 17, 2002	11.23	11.37	11.11	11.18	11,014,973	-0.06(-0.52%)
Dec 16, 2002	11.07	11.27	11.07	11.24	6,642,257	+0.26(+2.39%)
Dec 13, 2002	10.90	11.10	10.84	10.98	4,587,314	+0.08(+0.75%)
Dec 12, 2002	11.03	11.03	10.87	10.90	4,768,855	-0.19(-1.75%)
Dec 11, 2002	10.92	11.12	10.89	11.09	3,519,198	+0.10(+0.87%)
Dec 10, 2002	10.98	11.01	10.89	11.00	4,207,431	+0.04(+0.37%)
Dec 09, 2002	11.07	11.07	10.91	10.96	4,335,323	-0.16(-1.44%)
Dec 06, 2002	10.97	11.13	10.92	11.12	8,373,135	+0.24(+2.19%)
Dec 05, 2002	10.96	10.96	10.86	10.88	4,685,942	-0.06(-0.52%)
Dec 04, 2002	10.69	11.02	10.68	10.94	5,034,394	+0.09(+0.80%)
Dec 03, 2002	10.84	10.98	10.75	10.85	8,014,387	-0.05(-0.47%)
Dec 02, 2002	10.79	10.91	10.68	10.90	7,732,049	+0.22(+2.02%)
Nov 29, 2002	10.75	10.81	10.68	10.68	2,228,898	-0.05(-0.45%)
Nov 27, 2002	10.39	10.87	10.39	10.73	5,580,645	+0.33(+3.19%)
Nov 26, 2002	10.39	10.58	10.31	10.40	8,420,282	-0.06(-0.60%)
Nov 25, 2002	10.45	10.52	10.34	10.46	7,819,297	+0.05(+0.44%)
Nov 22, 2002	10.52	10.63	10.40	10.42	9,292,765	-0.18(-1.74%)
Nov 21, 2002	10.72	10.79	10.56	10.60	15,367,095	-0.12(-1.12%)
Nov 20, 2002	10.85	10.90	10.69	10.72	5,202,930	-0.07(-0.68%)
Nov 19, 2002	10.71	10.84	10.66	10.79	5,103,759	+0.10(+0.95%)
Nov 18, 2002	10.94	10.94	10.61	10.69	4,426,907	-0.23(-2.09%)
Nov 15, 2002	10.78	10.93	10.77	10.92	5,192,091	+0.15(+1.37%)
Nov 14, 2002	10.70	10.84	10.67	10.77	5,981,662	+0.13(+1.27%)
Nov 13, 2002	10.79	10.80	10.57	10.64	7,898,417	-0.23(-2.14%)
Nov 12, 2002	10.85	10.97	10.84	10.87	6,488,895	+0.03(+0.29%)
Nov 11, 2002	11.08	11.08	10.82	10.84	4,540,709	-0.29(-2.57%)
Nov 08, 2002	11.22	11.36	11.09	11.13	3,861,147	-0.12(-1.07%)
Nov 07, 2002	11.32	11.35	11.15	11.25	3,608,072	-0.17(-1.47%)
Nov 06, 2002	11.28	11.47	11.20	11.42	6,939,768	+0.20(+1.74%)
Nov 05, 2002	11.21	11.29	11.07	11.22	3,992,290	+0.01(+0.08%)
Nov 04, 2002	11.26	11.32	11.10	11.21	6,572,892	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.