Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.887	5.184	4.879	5.169	32,138	+0.29(+5.94%)
Dec 30, 2004	4.833	4.917	4.787	4.879	12,986	+0.12(+2.56%)
Dec 29, 2004	4.803	4.841	4.726	4.757	19,020	-0.03(-0.64%)
Dec 28, 2004	4.726	4.795	4.711	4.787	7,608	+0.04(+0.80%)
Dec 27, 2004	4.787	4.795	4.688	4.749	11,936	-0.04(-0.80%)
Dec 23, 2004	4.726	4.795	4.688	4.787	9,182	+0.03(+0.64%)
Dec 22, 2004	4.696	4.765	4.696	4.757	8,395	+0.03(+0.65%)
Dec 21, 2004	4.711	4.765	4.711	4.726	4,984	+0.02(+0.32%)
Dec 20, 2004	4.757	4.780	4.627	4.711	23,742	-0.02(-0.32%)
Dec 17, 2004	4.765	4.795	4.688	4.726	7,477	-0.04(-0.80%)
Dec 16, 2004	4.688	4.772	4.620	4.765	37,647	+0.05(+0.97%)
Dec 15, 2004	4.704	4.757	4.696	4.719	6,296	+0.02(+0.32%)
Dec 14, 2004	4.688	4.749	4.612	4.704	47,747	-0.01(-0.16%)
Dec 13, 2004	4.711	4.726	4.650	4.711	67,161	+0.00(+0.00%)
Dec 10, 2004	4.711	4.734	4.688	4.711	6,952	+0.00(+0.00%)
Dec 09, 2004	4.749	4.749	4.650	4.711	5,115	+0.00(+0.00%)
Dec 08, 2004	4.742	4.742	4.650	4.711	18,233	+0.05(+0.98%)
Dec 07, 2004	4.650	4.795	4.620	4.665	15,478	+0.01(+0.16%)
Dec 06, 2004	4.665	4.719	4.650	4.658	63,488	-0.07(-1.45%)
Dec 03, 2004	4.726	4.795	4.605	4.726	27,415	+0.02(+0.49%)
Dec 02, 2004	4.612	4.704	4.605	4.704	31,350	+0.10(+2.15%)
Dec 01, 2004	4.597	4.688	4.597	4.605	19,413	+0.02(+0.33%)
Nov 30, 2004	4.605	4.658	4.566	4.589	36,729	-0.05(-1.15%)
Nov 29, 2004	4.688	4.688	4.498	4.643	25,448	-0.05(-0.98%)
Nov 26, 2004	4.635	4.688	4.612	4.688	13,511	+0.05(+0.99%)
Nov 24, 2004	4.460	4.688	4.383	4.643	36,204	-0.03(-0.65%)
Nov 23, 2004	4.726	4.726	4.612	4.673	13,773	-0.08(-1.61%)
Nov 22, 2004	4.749	4.803	4.688	4.749	12,592	-0.08(-1.58%)
Nov 19, 2004	4.803	4.841	4.803	4.826	12,592	-0.05(-1.09%)
Nov 18, 2004	4.650	4.955	4.574	4.879	30,301	+0.26(+5.61%)
Nov 17, 2004	4.612	4.650	4.559	4.620	119,369	+0.05(+1.00%)
Nov 16, 2004	4.650	4.726	4.574	4.574	153,081	+0.00(+0.00%)
Nov 15, 2004	4.574	4.688	4.574	4.574	76,213	-0.06(-1.32%)
Nov 12, 2004	4.650	4.704	4.627	4.635	79,492	+0.01(+0.16%)
Nov 11, 2004	4.559	4.665	4.551	4.627	78,836	+0.08(+1.67%)
Nov 10, 2004	4.559	4.612	4.513	4.551	73,195	+0.05(+1.02%)
Nov 09, 2004	4.117	4.597	4.117	4.505	100,742	+0.39(+9.44%)
Nov 08, 2004	3.812	4.132	3.789	4.117	56,799	+0.30(+8.00%)
Nov 05, 2004	4.086	4.178	3.781	3.812	95,889	-0.23(-5.66%)
Nov 04, 2004	4.246	4.300	4.040	4.040	13,117	-0.13(-3.11%)
Nov 03, 2004	4.269	4.307	4.155	4.170	49,715	-0.18(-4.04%)
Nov 02, 2004	4.422	4.422	4.193	4.345	60,078	-0.05(-1.04%)
Nov 01, 2004	4.566	4.574	4.391	4.391	55,224	-0.18(-4.00%)
Oct 29, 2004	4.597	4.597	4.422	4.574	25,710	+0.00(+0.00%)
Oct 28, 2004	4.879	4.879	4.574	4.574	34,236	-0.46(-9.09%)
Oct 27, 2004	4.970	5.070	4.970	5.031	32,793	+0.06(+1.23%)
Oct 26, 2004	5.192	5.192	4.955	4.970	32,662	-0.22(-4.26%)
Oct 25, 2004	5.253	5.253	5.192	5.192	4,066	-0.07(-1.30%)
Oct 22, 2004	5.222	5.260	5.207	5.260	9,051	+0.01(+0.15%)
Oct 21, 2004	5.138	5.298	5.138	5.253	9,313	+0.11(+2.23%)
Oct 20, 2004	5.291	5.306	5.031	5.138	44,075	-0.15(-2.88%)
Oct 19, 2004	5.451	5.618	5.291	5.291	16,003	-0.14(-2.53%)
Oct 18, 2004	5.451	5.466	5.420	5.428	11,018	-0.02(-0.42%)
Oct 15, 2004	5.413	5.504	5.413	5.451	9,575	-0.01(-0.14%)
Oct 14, 2004	5.466	5.481	5.458	5.458	4,328	+0.00(+0.00%)
Oct 13, 2004	5.557	5.565	5.458	5.458	12,068	-0.11(-1.92%)
Oct 12, 2004	5.489	5.611	5.489	5.565	5,247	+0.08(+1.53%)
Oct 11, 2004	5.474	5.512	5.443	5.481	4,591	+0.00(+0.00%)
Oct 08, 2004	5.527	5.527	5.413	5.481	17,839	-0.02(-0.28%)
Oct 07, 2004	5.641	5.641	5.443	5.496	16,921	-0.13(-2.30%)
Oct 06, 2004	5.413	5.809	5.367	5.626	53,913	+0.20(+3.65%)
Oct 05, 2004	5.512	5.512	5.298	5.428	20,332	-0.06(-1.11%)
Oct 04, 2004	5.634	5.634	5.374	5.489	19,545	-0.13(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.