Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	27.11	27.35	27.11	27.30	15,087	+0.14(+0.53%)
Sep 29, 2004	27.32	27.53	26.77	27.15	22,525	-0.02(-0.07%)
Sep 28, 2004	26.30	27.17	26.28	27.17	9,639	+0.93(+3.53%)
Sep 27, 2004	26.49	26.53	26.25	26.25	10,896	-0.62(-2.31%)
Sep 24, 2004	27.22	27.22	26.87	26.87	5,448	-0.26(-0.95%)
Sep 23, 2004	27.03	27.21	26.97	27.13	2,095	+0.00(+0.00%)
Sep 22, 2004	27.35	27.35	27.03	27.13	10,267	-0.32(-1.15%)
Sep 21, 2004	26.91	27.44	26.86	27.44	5,867	+0.60(+2.24%)
Sep 20, 2004	26.97	27.06	26.55	26.84	20,116	-0.23(-0.85%)
Sep 17, 2004	27.58	27.58	27.05	27.07	14,877	-0.37(-1.36%)
Sep 16, 2004	26.96	27.44	26.96	27.44	4,295	+0.57(+2.13%)
Sep 15, 2004	27.55	27.57	26.45	26.87	17,392	-0.76(-2.76%)
Sep 14, 2004	27.92	27.92	27.47	27.63	7,334	-0.36(-1.30%)
Sep 13, 2004	28.25	28.31	27.97	27.99	9,219	-0.38(-1.35%)
Sep 10, 2004	28.29	28.53	28.25	28.38	7,019	-0.01(-0.03%)
Sep 09, 2004	27.89	28.49	27.78	28.39	21,582	+0.51(+1.81%)
Sep 08, 2004	27.83	27.97	27.70	27.88	9,848	-0.09(-0.31%)
Sep 07, 2004	27.79	28.23	27.68	27.97	14,248	+0.03(+0.10%)
Sep 03, 2004	27.77	28.06	27.77	27.94	7,648	+0.26(+0.93%)
Sep 02, 2004	27.39	27.68	27.11	27.68	5,762	+0.19(+0.69%)
Sep 01, 2004	27.30	27.60	27.12	27.49	12,258	+0.07(+0.24%)
Aug 31, 2004	26.97	27.49	26.61	27.42	19,487	+0.35(+1.30%)
Aug 30, 2004	27.20	27.22	27.06	27.07	14,353	-0.31(-1.15%)
Aug 27, 2004	27.56	27.57	27.25	27.38	15,191	-0.11(-0.42%)
Aug 26, 2004	27.76	27.77	27.49	27.50	6,391	-0.26(-0.93%)
Aug 25, 2004	28.06	28.06	27.70	27.76	8,486	-0.45(-1.59%)
Aug 24, 2004	28.42	28.52	28.07	28.20	7,543	-0.11(-0.37%)
Aug 23, 2004	28.25	28.43	28.17	28.31	9,219	-0.04(-0.13%)
Aug 20, 2004	28.52	28.54	28.27	28.35	12,258	-0.17(-0.60%)
Aug 19, 2004	28.33	28.57	28.25	28.52	22,630	+0.12(+0.44%)
Aug 18, 2004	28.06	28.40	28.01	28.40	17,706	+0.21(+0.75%)
Aug 17, 2004	28.06	28.19	28.06	28.19	21,687	+0.21(+0.75%)
Aug 16, 2004	27.71	28.15	27.71	27.98	7,019	+0.15(+0.55%)
Aug 13, 2004	27.67	27.83	27.67	27.82	3,143	+0.20(+0.73%)
Aug 12, 2004	28.01	28.01	27.62	27.62	9,010	-0.44(-1.56%)
Aug 11, 2004	27.46	28.06	27.33	28.06	11,105	+0.51(+1.84%)
Aug 10, 2004	27.41	27.70	27.01	27.56	17,496	+0.16(+0.59%)
Aug 09, 2004	26.46	27.39	26.41	27.39	20,744	+0.84(+3.16%)
Aug 06, 2004	27.35	27.35	26.55	26.55	13,096	-0.89(-3.23%)
Aug 05, 2004	27.65	27.97	27.44	27.44	14,772	-0.29(-1.03%)
Aug 04, 2004	27.99	27.99	27.28	27.73	11,839	-0.38(-1.36%)
Aug 03, 2004	28.25	28.43	28.03	28.11	16,763	-0.24(-0.84%)
Aug 02, 2004	28.27	28.47	28.11	28.35	18,125	-0.02(-0.07%)
Jul 30, 2004	27.77	28.54	27.73	28.37	22,840	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,544	+0.47(+1.72%)
Jul 28, 2004	27.41	27.41	27.06	27.21	20,849	-0.28(-1.01%)
Jul 27, 2004	26.78	27.54	26.72	27.49	13,306	+0.71(+2.64%)
Jul 26, 2004	26.63	26.80	26.45	26.78	22,840	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.61	26.68	9,639	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.78	26.81	8,905	-0.21(-0.78%)
Jul 21, 2004	27.14	27.24	26.96	27.02	10,477	-0.03(-0.11%)
Jul 20, 2004	27.16	27.16	26.88	27.05	11,629	-0.22(-0.80%)
Jul 19, 2004	27.39	27.56	27.25	27.27	27,135	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.44	27.54	21,059	-0.04(-0.14%)
Jul 15, 2004	27.60	27.72	27.39	27.57	19,906	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,458	+0.29(+1.05%)
Jul 13, 2004	27.18	27.39	27.15	27.39	10,058	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.18	27.28	17,496	-0.30(-1.07%)
Jul 09, 2004	27.41	27.57	27.01	27.57	18,335	+0.08(+0.28%)
Jul 08, 2004	27.43	27.67	27.35	27.50	17,601	-0.03(-0.10%)
Jul 07, 2004	27.38	27.76	27.37	27.53	13,725	+0.14(+0.52%)
Jul 06, 2004	27.17	27.55	27.11	27.38	15,925	+0.10(+0.35%)
Jul 02, 2004	27.64	27.64	26.99	27.29	50,080	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.