Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.78	28.54	27.73	28.37	22,836	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,541	+0.47(+1.72%)
Jul 28, 2004	27.42	27.42	27.06	27.22	20,845	-0.28(-1.01%)
Jul 27, 2004	26.79	27.54	26.73	27.49	13,303	+0.71(+2.64%)
Jul 26, 2004	26.63	26.81	26.45	26.79	22,836	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.62	26.68	9,637	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.79	26.82	8,903	-0.21(-0.78%)
Jul 21, 2004	27.15	27.25	26.97	27.03	10,475	-0.03(-0.11%)
Jul 20, 2004	27.17	27.17	26.88	27.05	11,627	-0.22(-0.81%)
Jul 19, 2004	27.40	27.57	27.25	27.27	27,130	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.45	27.54	21,055	-0.04(-0.14%)
Jul 15, 2004	27.61	27.72	27.40	27.58	19,902	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,455	+0.29(+1.05%)
Jul 13, 2004	27.19	27.40	27.16	27.40	10,056	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.19	27.28	17,493	-0.30(-1.07%)
Jul 09, 2004	27.42	27.58	27.02	27.58	18,331	+0.08(+0.28%)
Jul 08, 2004	27.44	27.67	27.35	27.50	17,598	-0.03(-0.10%)
Jul 07, 2004	27.39	27.76	27.38	27.53	13,722	+0.14(+0.52%)
Jul 06, 2004	27.18	27.55	27.11	27.39	15,922	+0.10(+0.35%)
Jul 02, 2004	27.65	27.65	27.00	27.29	50,071	-0.43(-1.55%)
Jul 01, 2004	27.61	27.84	27.57	27.72	31,635	-0.05(-0.17%)
Jun 30, 2004	27.88	28.00	27.51	27.77	37,606	-0.01(-0.03%)
Jun 29, 2004	27.68	28.20	27.68	27.78	37,082	+0.19(+0.69%)
Jun 28, 2004	27.21	27.59	26.95	27.59	41,796	+0.38(+1.40%)
Jun 25, 2004	26.16	27.21	26.09	27.21	35,511	+1.05(+4.01%)
Jun 24, 2004	26.11	26.42	26.06	26.16	6,075	+0.14(+0.55%)
Jun 23, 2004	26.06	26.25	25.78	26.01	27,968	+0.05(+0.18%)
Jun 22, 2004	25.86	26.07	25.77	25.97	12,046	+0.05(+0.18%)
Jun 21, 2004	25.83	25.97	25.76	25.92	11,522	+0.09(+0.33%)
Jun 18, 2004	25.99	26.16	25.82	25.83	40,224	-0.15(-0.59%)
Jun 17, 2004	25.65	26.04	25.44	25.99	9,322	+0.33(+1.30%)
Jun 16, 2004	25.82	25.85	25.40	25.65	14,665	-0.12(-0.48%)
Jun 15, 2004	24.92	25.87	24.92	25.77	20,950	+0.92(+3.69%)
Jun 14, 2004	25.05	25.13	24.82	24.86	25,140	-0.29(-1.14%)
Jun 10, 2004	25.05	25.25	25.03	25.14	21,474	+0.00(+0.00%)
Jun 09, 2004	25.55	25.69	25.10	25.14	10,894	-0.34(-1.35%)
Jun 08, 2004	25.86	25.92	25.37	25.49	8,694	-0.47(-1.80%)
Jun 07, 2004	25.25	25.96	25.25	25.96	7,542	+0.61(+2.41%)
Jun 04, 2004	25.25	25.52	25.09	25.35	11,208	+0.19(+0.76%)
Jun 03, 2004	25.15	25.55	25.02	25.15	11,627	-0.11(-0.45%)
Jun 02, 2004	25.20	25.55	25.20	25.27	9,951	-0.12(-0.49%)
Jun 01, 2004	24.92	25.54	24.92	25.39	17,807	+0.57(+2.31%)
May 28, 2004	25.25	25.25	24.82	24.82	9,951	-0.53(-2.07%)
May 27, 2004	24.85	25.49	24.85	25.35	12,675	+0.40(+1.61%)
May 26, 2004	25.01	25.02	24.82	24.94	13,408	-0.16(-0.65%)
May 25, 2004	24.41	25.14	24.01	25.11	24,093	+0.77(+3.18%)
May 24, 2004	24.23	24.68	24.23	24.33	8,170	+0.01(+0.04%)
May 21, 2004	24.67	24.67	24.11	24.32	7,227	-0.25(-1.01%)
May 20, 2004	23.91	24.57	23.63	24.57	31,216	+0.51(+2.10%)
May 19, 2004	25.61	25.76	24.05	24.07	27,445	-1.45(-5.69%)
May 18, 2004	25.69	25.72	25.44	25.52	6,704	-0.08(-0.30%)
May 17, 2004	26.40	26.40	25.58	25.59	13,827	-0.90(-3.39%)
May 14, 2004	26.06	26.49	25.93	26.49	23,569	+0.43(+1.65%)
May 13, 2004	26.19	26.42	25.92	26.06	13,513	-0.12(-0.47%)
May 12, 2004	26.51	26.58	25.13	26.19	35,301	-0.40(-1.51%)
May 11, 2004	26.72	26.72	26.54	26.59	29,435	-0.13(-0.50%)
May 10, 2004	27.44	27.54	26.71	26.72	23,883	-0.81(-2.95%)
May 07, 2004	27.59	27.64	27.45	27.53	36,244	-0.06(-0.21%)
May 06, 2004	28.09	28.09	27.00	27.59	22,940	-0.51(-1.80%)
May 05, 2004	28.57	28.59	28.06	28.09	12,570	-0.39(-1.37%)
May 04, 2004	28.59	28.62	28.35	28.49	34,463	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.