Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.09	38.38	37.56	38.09	53,947	-0.20(-0.52%)
Mar 30, 2005	37.23	38.71	37.04	38.29	56,880	+1.06(+2.85%)
Mar 29, 2005	37.23	37.56	36.88	37.23	32,997	-0.10(-0.26%)
Mar 28, 2005	37.51	37.65	37.19	37.33	21,160	-0.17(-0.46%)
Mar 24, 2005	37.47	37.92	37.38	37.50	30,901	+0.03(+0.08%)
Mar 23, 2005	36.94	38.25	36.75	37.47	57,404	+0.35(+0.95%)
Mar 22, 2005	37.20	37.87	36.94	37.12	36,034	-0.32(-0.87%)
Mar 21, 2005	36.43	37.97	36.43	37.44	49,757	+1.02(+2.80%)
Mar 18, 2005	37.14	37.18	36.42	36.42	54,261	-0.72(-1.93%)
Mar 17, 2005	36.00	37.53	35.95	37.14	34,882	+0.95(+2.61%)
Mar 16, 2005	36.18	36.77	36.10	36.19	49,862	-0.01(-0.03%)
Mar 15, 2005	36.04	36.80	35.80	36.20	67,984	-0.05(-0.13%)
Mar 14, 2005	36.42	36.75	36.01	36.25	105,276	-1.07(-2.87%)
Mar 11, 2005	37.96	38.14	37.32	37.32	26,921	-0.78(-2.05%)
Mar 10, 2005	37.49	38.10	37.49	38.10	32,682	+0.48(+1.27%)
Mar 09, 2005	38.05	38.33	37.62	37.62	27,340	-0.53(-1.38%)
Mar 08, 2005	38.63	39.12	38.14	38.15	21,893	-0.58(-1.50%)
Mar 07, 2005	38.60	39.45	38.60	38.73	41,586	-0.06(-0.15%)
Mar 04, 2005	38.16	39.24	38.15	38.79	40,958	+0.64(+1.68%)
Mar 03, 2005	38.57	38.94	38.09	38.15	42,215	-0.18(-0.47%)
Mar 02, 2005	38.64	38.85	38.32	38.33	43,891	-0.44(-1.13%)
Mar 01, 2005	38.74	39.50	38.61	38.77	131,778	+0.03(+0.07%)
Feb 28, 2005	37.23	38.90	37.17	38.74	86,944	+1.27(+3.39%)
Feb 25, 2005	37.66	37.89	37.41	37.47	39,910	-0.29(-0.76%)
Feb 24, 2005	37.64	38.05	37.52	37.76	30,901	-0.08(-0.20%)
Feb 23, 2005	37.03	38.56	37.03	37.83	49,338	+0.80(+2.17%)
Feb 22, 2005	37.89	37.90	36.97	37.03	44,415	-1.00(-2.64%)
Feb 18, 2005	38.09	38.61	37.85	38.03	51,852	-0.06(-0.15%)
Feb 17, 2005	38.61	38.91	37.99	38.09	62,642	-0.52(-1.34%)
Feb 16, 2005	38.20	38.61	37.98	38.61	61,803	+0.86(+2.28%)
Feb 15, 2005	37.53	39.01	37.35	37.75	71,441	+0.22(+0.59%)
Feb 14, 2005	37.99	38.14	37.20	37.53	65,260	-0.47(-1.23%)
Feb 11, 2005	36.56	38.48	36.28	37.99	80,764	+1.34(+3.65%)
Feb 10, 2005	37.82	37.85	36.60	36.66	75,736	-1.20(-3.18%)
Feb 09, 2005	38.43	38.66	37.86	37.86	75,317	-0.81(-2.10%)
Feb 08, 2005	37.23	38.89	36.99	38.67	103,704	+1.25(+3.34%)
Feb 07, 2005	36.56	37.42	36.56	37.42	118,998	+0.72(+1.95%)
Feb 04, 2005	37.10	37.19	36.56	36.71	70,288	-0.49(-1.31%)
Feb 03, 2005	37.37	37.71	37.14	37.19	86,316	-0.17(-0.46%)
Feb 02, 2005	36.97	37.71	36.93	37.36	100,771	+0.15(+0.41%)
Feb 01, 2005	37.23	37.71	36.88	37.21	113,761	-0.01(-0.03%)
Jan 31, 2005	36.39	37.23	36.39	37.22	136,178	+0.83(+2.28%)
Jan 28, 2005	36.61	36.72	36.35	36.39	50,909	-0.03(-0.08%)
Jan 27, 2005	37.02	37.23	36.37	36.42	83,383	-0.60(-1.62%)
Jan 26, 2005	35.56	37.20	35.51	37.02	56,356	+1.62(+4.58%)
Jan 25, 2005	35.61	35.95	35.32	35.40	55,309	-0.13(-0.38%)
Jan 24, 2005	35.03	36.12	35.03	35.53	55,623	+0.52(+1.47%)
Jan 21, 2005	36.06	36.48	34.70	35.02	75,212	-1.23(-3.40%)
Jan 20, 2005	37.25	37.36	36.25	36.25	77,097	-1.00(-2.69%)
Jan 19, 2005	37.23	37.47	36.51	37.25	83,697	+0.02(+0.05%)
Jan 18, 2005	35.19	37.23	35.08	37.23	141,939	+1.95(+5.52%)
Jan 14, 2005	34.41	35.51	34.39	35.28	43,367	+0.77(+2.24%)
Jan 13, 2005	34.79	35.35	34.30	34.51	43,053	-0.06(-0.17%)
Jan 12, 2005	33.59	34.69	33.27	34.57	62,432	+0.98(+2.93%)
Jan 11, 2005	33.41	33.73	32.96	33.58	120,884	+0.23(+0.69%)
Jan 10, 2005	31.90	33.41	31.90	33.35	114,808	+1.45(+4.55%)
Jan 07, 2005	31.65	32.20	31.36	31.90	57,509	+0.68(+2.17%)
Jan 06, 2005	31.22	31.93	31.05	31.23	88,096	+0.72(+2.35%)
Jan 05, 2005	27.42	30.84	27.23	30.51	136,702	+3.01(+10.93%)
Jan 04, 2005	27.16	27.54	27.06	27.50	16,969	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.