Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.20	16.34	16.05	16.32	12,047,406	+0.03(+0.18%)
Jan 30, 2006	16.04	16.32	16.01	16.29	7,205,894	+0.21(+1.31%)
Jan 27, 2006	15.92	16.14	15.82	16.08	11,558,485	+0.16(+1.01%)
Jan 26, 2006	15.85	15.98	15.77	15.92	9,735,601	+0.18(+1.13%)
Jan 25, 2006	16.00	16.10	15.70	15.74	12,348,781	-0.18(-1.12%)
Jan 24, 2006	15.91	16.28	15.78	15.92	17,737,754	+0.08(+0.54%)
Jan 23, 2006	15.47	15.84	15.47	15.84	13,728,275	+0.37(+2.41%)
Jan 20, 2006	15.57	15.61	15.35	15.46	15,746,294	-0.22(-1.41%)
Jan 19, 2006	14.93	15.70	14.57	15.69	26,329,648	+0.93(+6.28%)
Jan 18, 2006	14.49	14.77	14.43	14.76	7,345,199	+0.24(+1.65%)
Jan 17, 2006	14.40	14.57	14.39	14.52	3,694,010	-0.01(-0.04%)
Jan 13, 2006	14.64	14.70	14.51	14.52	4,012,188	-0.07(-0.49%)
Jan 12, 2006	14.69	14.71	14.55	14.60	3,694,552	-0.13(-0.85%)
Jan 11, 2006	14.71	14.72	14.62	14.72	2,838,669	+0.06(+0.38%)
Jan 10, 2006	14.68	14.73	14.58	14.67	5,898,491	-0.03(-0.21%)
Jan 09, 2006	14.56	14.71	14.55	14.70	6,174,932	+0.20(+1.39%)
Jan 06, 2006	14.60	14.63	14.32	14.50	9,260,230	-0.11(-0.73%)
Jan 05, 2006	14.75	14.75	14.56	14.60	7,626,518	-0.17(-1.15%)
Jan 04, 2006	14.76	14.85	14.74	14.77	6,788,523	-0.01(-0.09%)
Jan 03, 2006	14.85	14.85	14.57	14.79	11,747,115	-0.07(-0.45%)
Dec 30, 2005	14.84	14.93	14.79	14.85	3,417,027	-0.09(-0.60%)
Dec 29, 2005	14.76	14.95	14.75	14.94	4,864,819	+0.15(+1.05%)
Dec 28, 2005	14.69	14.82	14.62	14.79	4,258,275	+0.08(+0.58%)
Dec 27, 2005	14.80	14.99	14.64	14.70	4,877,828	-0.12(-0.81%)
Dec 23, 2005	14.81	14.93	14.77	14.82	2,962,254	-0.00(-0.01%)
Dec 22, 2005	14.56	14.83	14.53	14.83	7,443,850	+0.32(+2.20%)
Dec 21, 2005	14.21	14.52	14.21	14.51	5,740,215	+0.34(+2.37%)
Dec 20, 2005	14.21	14.25	14.05	14.17	11,755,246	-0.04(-0.30%)
Dec 19, 2005	14.28	14.29	14.18	14.21	6,160,839	-0.15(-1.02%)
Dec 16, 2005	14.32	14.50	14.36	14.36	8,065,030	+0.04(+0.26%)
Dec 15, 2005	14.12	14.32	14.08	14.32	8,434,160	+0.21(+1.46%)
Dec 14, 2005	14.01	14.14	13.97	14.12	4,466,419	+0.11(+0.80%)
Dec 13, 2005	13.92	14.09	13.87	14.00	4,367,767	+0.07(+0.52%)
Dec 12, 2005	13.99	14.07	13.78	13.93	4,176,968	-0.06(-0.41%)
Dec 09, 2005	13.93	14.06	13.88	13.99	6,013,404	+0.11(+0.81%)
Dec 08, 2005	13.91	13.98	13.79	13.88	4,001,889	+0.01(+0.11%)
Dec 07, 2005	13.94	14.03	13.82	13.86	5,120,662	-0.09(-0.67%)
Dec 06, 2005	14.01	14.13	13.95	13.95	4,434,980	-0.02(-0.17%)
Dec 05, 2005	14.16	14.20	13.93	13.98	5,213,893	-0.26(-1.84%)
Dec 02, 2005	14.21	14.30	14.12	14.24	3,119,988	-0.00(-0.03%)
Dec 01, 2005	14.20	14.30	14.19	14.24	5,268,097	+0.12(+0.88%)
Nov 30, 2005	14.17	14.26	14.09	14.12	5,624,218	-0.07(-0.51%)
Nov 29, 2005	14.20	14.36	14.18	14.19	6,359,226	+0.04(+0.25%)
Nov 28, 2005	14.26	14.30	14.16	14.16	6,932,164	-0.02(-0.14%)
Nov 25, 2005	14.21	14.24	14.13	14.18	2,990,440	+0.04(+0.31%)
Nov 23, 2005	14.02	14.20	14.01	14.13	5,844,829	+0.06(+0.42%)
Nov 22, 2005	13.85	14.11	13.80	14.07	9,142,608	+0.16(+1.15%)
Nov 21, 2005	13.84	13.93	13.83	13.91	6,544,062	+0.08(+0.56%)
Nov 18, 2005	13.68	14.01	13.65	13.84	15,663,904	+0.23(+1.68%)
Nov 17, 2005	13.31	13.65	13.29	13.61	11,570,952	+0.51(+3.89%)
Nov 16, 2005	13.15	13.18	13.06	13.10	5,569,472	-0.05(-0.35%)
Nov 15, 2005	13.07	13.16	13.03	13.14	4,842,595	+0.07(+0.52%)
Nov 14, 2005	13.05	13.17	13.03	13.08	3,277,180	+0.02(+0.18%)
Nov 11, 2005	13.10	13.19	12.97	13.05	4,107,587	-0.05(-0.35%)
Nov 10, 2005	13.36	13.36	12.96	13.10	4,530,379	+0.10(+0.74%)
Nov 09, 2005	12.95	13.09	12.92	13.00	4,284,835	+0.07(+0.57%)
Nov 08, 2005	12.94	13.02	12.82	12.93	3,356,860	-0.12(-0.91%)
Nov 07, 2005	12.90	13.08	12.92	13.05	5,797,129	+0.14(+1.10%)
Nov 04, 2005	13.07	13.07	12.82	12.90	6,776,056	-0.19(-1.48%)
Nov 03, 2005	13.06	13.18	13.02	13.10	7,795,635	+0.11(+0.87%)
Nov 02, 2005	12.81	13.01	12.78	12.99	8,697,050	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.