Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.20	31.91	31.14	31.71	101,924	+0.37(+1.19%)
Mar 30, 2006	31.12	31.96	29.59	31.34	228,046	-0.64(-2.00%)
Mar 29, 2006	31.41	32.01	31.41	31.98	31,844	+0.29(+0.90%)
Mar 28, 2006	31.74	31.80	31.69	31.69	62,118	-0.04(-0.12%)
Mar 27, 2006	31.47	31.88	31.44	31.73	51,747	+0.03(+0.09%)
Mar 24, 2006	31.65	31.88	31.65	31.70	41,796	-0.04(-0.12%)
Mar 23, 2006	31.98	32.21	31.54	31.74	61,489	-0.22(-0.69%)
Mar 22, 2006	31.80	31.98	31.55	31.96	64,527	+0.08(+0.24%)
Mar 21, 2006	32.17	32.45	31.69	31.88	58,347	-0.47(-1.45%)
Mar 20, 2006	31.74	32.52	31.56	32.35	57,299	+0.52(+1.62%)
Mar 17, 2006	32.35	32.46	31.65	31.84	91,029	-0.39(-1.21%)
Mar 16, 2006	32.72	32.89	31.90	32.23	42,529	-0.35(-1.08%)
Mar 15, 2006	32.88	33.01	32.48	32.58	30,797	-0.10(-0.32%)
Mar 14, 2006	32.45	32.85	32.21	32.69	30,797	+0.33(+1.03%)
Mar 13, 2006	32.03	32.76	32.03	32.35	53,004	+0.11(+0.36%)
Mar 10, 2006	31.55	32.31	31.46	32.24	14,455	+0.53(+1.69%)
Mar 09, 2006	31.66	31.98	31.65	31.70	53,423	+0.06(+0.18%)
Mar 08, 2006	31.67	31.84	31.52	31.65	33,625	-0.21(-0.66%)
Mar 07, 2006	31.91	31.96	31.51	31.86	38,653	+0.02(+0.06%)
Mar 06, 2006	31.79	31.84	31.54	31.84	33,520	-0.13(-0.42%)
Mar 03, 2006	31.54	32.17	31.54	31.97	26,921	+0.33(+1.06%)
Mar 02, 2006	31.50	31.65	31.42	31.64	37,606	+0.13(+0.42%)
Mar 01, 2006	31.80	31.80	31.31	31.50	36,244	-0.49(-1.52%)
Feb 28, 2006	32.43	32.31	31.52	31.99	54,366	-0.44(-1.35%)
Feb 27, 2006	32.22	32.60	32.15	32.43	28,073	-0.03(-0.09%)
Feb 24, 2006	32.30	32.46	32.22	32.46	20,321	+0.16(+0.50%)
Feb 23, 2006	32.41	32.52	32.16	32.30	49,652	-0.15(-0.47%)
Feb 22, 2006	32.13	32.49	31.88	32.45	69,136	+0.31(+0.98%)
Feb 21, 2006	33.41	33.41	31.50	32.13	66,622	-1.18(-3.55%)
Feb 17, 2006	33.60	33.62	32.62	33.32	33,416	-0.22(-0.65%)
Feb 16, 2006	33.34	33.72	33.16	33.54	37,710	+0.20(+0.60%)
Feb 15, 2006	32.81	33.46	32.74	33.34	35,092	+0.43(+1.31%)
Feb 14, 2006	31.60	33.08	31.54	32.91	36,139	+1.43(+4.55%)
Feb 13, 2006	31.68	31.68	31.06	31.47	33,101	-0.35(-1.11%)
Feb 10, 2006	31.88	31.98	31.38	31.83	18,122	-0.11(-0.33%)
Feb 09, 2006	32.84	32.84	31.60	31.93	25,245	-0.75(-2.31%)
Feb 08, 2006	32.46	32.79	32.40	32.69	22,731	+0.23(+0.71%)
Feb 07, 2006	32.74	32.74	32.44	32.46	18,122	-0.10(-0.29%)
Feb 06, 2006	32.33	32.57	31.89	32.55	28,806	-0.02(-0.06%)
Feb 03, 2006	31.73	32.69	31.68	32.57	69,660	+0.74(+2.34%)
Feb 02, 2006	32.63	32.63	31.66	31.83	89,877	-1.04(-3.17%)
Feb 01, 2006	33.03	33.09	32.74	32.87	58,870	-0.32(-0.95%)
Jan 31, 2006	33.17	33.40	32.51	33.18	78,040	-0.09(-0.26%)
Jan 30, 2006	33.93	33.94	32.91	33.27	41,901	-0.80(-2.35%)
Jan 27, 2006	32.67	34.12	32.37	34.07	52,900	+1.47(+4.51%)
Jan 26, 2006	31.09	32.77	31.09	32.60	50,385	+1.58(+5.08%)
Jan 25, 2006	31.73	31.73	30.96	31.03	36,977	-0.71(-2.23%)
Jan 24, 2006	31.06	31.79	30.88	31.73	27,235	+0.71(+2.28%)
Jan 23, 2006	30.64	31.08	30.58	31.03	29,435	+0.32(+1.03%)
Jan 20, 2006	31.11	31.15	30.57	30.71	39,596	-0.50(-1.59%)
Jan 19, 2006	30.12	31.55	29.86	31.21	71,964	+0.18(+0.58%)
Jan 18, 2006	31.07	31.41	30.79	31.03	56,461	-0.19(-0.61%)
Jan 17, 2006	31.46	31.65	31.10	31.22	68,717	-0.41(-1.30%)
Jan 13, 2006	31.55	31.66	31.43	31.63	38,025	-0.02(-0.06%)
Jan 12, 2006	31.88	32.04	31.38	31.65	33,730	-0.37(-1.16%)
Jan 11, 2006	32.41	32.41	31.57	32.02	34,777	-0.45(-1.38%)
Jan 10, 2006	33.03	33.26	32.10	32.47	44,100	-0.70(-2.10%)
Jan 09, 2006	32.89	33.35	32.34	33.16	57,090	+0.84(+2.60%)
Jan 06, 2006	30.36	32.46	30.30	32.32	245,539	+2.71(+9.16%)
Jan 05, 2006	29.59	30.01	29.27	29.61	111,666	-0.02(-0.06%)
Jan 04, 2006	29.98	29.98	29.59	29.63	25,978	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.