Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.79	36.44	35.23	35.67	105,714	+0.47(+1.33%)
Nov 29, 2007	36.19	36.34	34.52	35.20	58,357	-1.19(-3.28%)
Nov 28, 2007	35.69	37.02	35.36	36.39	64,015	+1.24(+3.53%)
Nov 27, 2007	34.84	36.00	34.82	35.15	54,690	+0.44(+1.26%)
Nov 26, 2007	35.93	36.47	34.64	34.71	42,746	-1.49(-4.11%)
Nov 23, 2007	35.06	36.73	35.01	36.20	26,192	+1.49(+4.29%)
Nov 21, 2007	35.15	35.49	34.10	34.71	77,112	-0.72(-2.02%)
Nov 20, 2007	35.72	35.87	34.65	35.43	177,797	-0.13(-0.38%)
Nov 19, 2007	36.04	36.15	35.25	35.56	100,685	-0.94(-2.59%)
Nov 16, 2007	36.27	36.73	35.28	36.51	121,640	+0.24(+0.66%)
Nov 15, 2007	36.66	37.00	35.55	36.27	95,132	-0.50(-1.35%)
Nov 14, 2007	38.06	38.18	36.40	36.77	97,228	-1.32(-3.46%)
Nov 13, 2007	36.99	38.18	36.99	38.08	83,188	+1.51(+4.12%)
Nov 12, 2007	36.07	38.05	35.41	36.57	78,159	+0.51(+1.40%)
Nov 09, 2007	35.61	36.57	35.18	36.07	99,742	-0.07(-0.18%)
Nov 08, 2007	35.67	36.69	34.77	36.14	96,494	+0.81(+2.30%)
Nov 07, 2007	35.70	35.70	34.80	35.32	134,841	-0.87(-2.40%)
Nov 06, 2007	35.82	36.36	35.02	36.19	81,198	+0.56(+1.58%)
Nov 05, 2007	35.07	36.12	34.85	35.63	65,691	+0.15(+0.43%)
Nov 02, 2007	35.31	35.79	35.31	35.48	103,095	+0.16(+0.46%)
Nov 01, 2007	35.31	35.95	35.23	35.31	133,269	-0.60(-1.67%)
Oct 31, 2007	35.64	36.82	35.16	35.92	64,853	+0.35(+0.99%)
Oct 30, 2007	35.14	35.97	35.06	35.56	179,369	+0.19(+0.54%)
Oct 29, 2007	37.04	37.04	35.25	35.37	98,171	-1.40(-3.82%)
Oct 26, 2007	35.77	36.91	34.99	36.78	104,771	+1.41(+3.99%)
Oct 25, 2007	35.65	36.15	35.10	35.36	124,783	-0.43(-1.20%)
Oct 24, 2007	34.60	35.79	33.02	35.79	217,715	+0.36(+1.02%)
Oct 23, 2007	37.44	37.44	35.16	35.43	158,310	-1.41(-3.83%)
Oct 22, 2007	34.22	36.86	34.21	36.84	75,330	+2.20(+6.37%)
Oct 19, 2007	36.13	36.34	34.64	34.64	106,133	-1.58(-4.37%)
Oct 18, 2007	36.27	36.57	36.08	36.22	79,731	+0.00(+0.00%)
Oct 17, 2007	36.67	37.08	36.22	36.22	136,727	+0.03(+0.08%)
Oct 16, 2007	36.15	36.64	35.81	36.19	82,664	+0.02(+0.05%)
Oct 15, 2007	36.67	36.67	35.86	36.17	102,571	-0.61(-1.66%)
Oct 12, 2007	36.36	36.88	36.36	36.78	67,263	+0.32(+0.89%)
Oct 11, 2007	37.70	37.71	36.32	36.46	120,592	-0.97(-2.60%)
Oct 10, 2007	36.51	37.61	36.38	37.43	110,115	+0.78(+2.14%)
Oct 09, 2007	37.44	37.50	35.40	36.65	126,459	-0.57(-1.54%)
Oct 08, 2007	37.84	37.93	37.13	37.22	83,503	-0.62(-1.64%)
Oct 05, 2007	37.00	38.82	36.94	37.84	105,819	+1.31(+3.58%)
Oct 04, 2007	36.95	37.59	36.19	36.54	84,026	-0.19(-0.52%)
Oct 03, 2007	37.73	38.31	36.29	36.73	76,797	-1.30(-3.41%)
Oct 02, 2007	38.09	38.55	37.56	38.03	82,245	+0.18(+0.48%)
Oct 01, 2007	35.75	38.08	35.60	37.84	83,817	+2.09(+5.85%)
Sep 28, 2007	38.23	38.75	35.68	35.75	92,199	-2.42(-6.35%)
Sep 27, 2007	38.71	39.66	37.45	38.18	74,492	-0.29(-0.74%)
Sep 26, 2007	40.16	40.16	37.39	38.46	72,606	-1.59(-3.98%)
Sep 25, 2007	38.03	40.08	38.03	40.06	93,770	+1.87(+4.90%)
Sep 24, 2007	39.07	39.07	37.59	38.19	62,758	-0.88(-2.25%)
Sep 21, 2007	39.66	39.66	38.62	39.07	88,322	-0.22(-0.56%)
Sep 20, 2007	40.37	40.37	38.28	39.29	75,749	-1.09(-2.70%)
Sep 19, 2007	38.66	40.56	38.13	40.37	100,057	+2.17(+5.67%)
Sep 18, 2007	37.03	38.25	36.74	38.21	85,912	+1.31(+3.54%)
Sep 17, 2007	37.39	37.39	36.59	36.90	53,119	-0.52(-1.38%)
Sep 14, 2007	37.37	38.00	36.78	37.41	75,330	-0.29(-0.76%)
Sep 13, 2007	37.22	38.23	36.76	37.70	77,845	+0.67(+1.80%)
Sep 12, 2007	37.30	37.66	36.45	37.03	58,043	-0.46(-1.22%)
Sep 11, 2007	37.17	37.50	36.42	37.49	70,197	+0.38(+1.03%)
Sep 10, 2007	37.39	37.46	36.65	37.11	53,747	-0.11(-0.31%)
Sep 07, 2007	37.76	37.76	35.96	37.22	75,226	-1.08(-2.82%)
Sep 06, 2007	38.01	38.52	37.73	38.30	46,309	+0.48(+1.26%)
Sep 05, 2007	39.49	39.49	37.24	37.83	65,272	-1.99(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.