Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.44	23.51	23.16	23.18	6,452,326	-0.39(-1.65%)
Dec 28, 2007	23.49	23.67	23.34	23.57	6,723,550	+0.08(+0.34%)
Dec 27, 2007	23.53	23.78	23.45	23.49	7,464,689	-0.13(-0.55%)
Dec 26, 2007	23.59	23.70	23.48	23.62	5,357,917	-0.09(-0.37%)
Dec 24, 2007	23.19	23.77	23.19	23.71	4,274,412	+0.45(+1.94%)
Dec 21, 2007	22.95	23.35	22.82	23.25	19,022,960	+0.50(+2.21%)
Dec 20, 2007	23.21	23.21	22.49	22.75	17,540,690	-0.24(-1.05%)
Dec 19, 2007	22.60	23.36	22.39	22.99	40,099,560	-0.89(-3.72%)
Dec 18, 2007	24.01	24.01	23.53	23.88	9,522,538	+0.09(+0.36%)
Dec 17, 2007	24.04	24.14	23.76	23.80	10,206,408	-0.30(-1.23%)
Dec 14, 2007	24.87	24.87	24.04	24.09	9,334,553	-0.60(-2.42%)
Dec 13, 2007	24.39	24.73	24.09	24.69	7,916,278	+0.23(+0.93%)
Dec 12, 2007	24.70	25.38	24.04	24.46	16,348,022	+0.36(+1.48%)
Dec 11, 2007	24.96	25.08	24.02	24.11	13,114,857	-0.85(-3.42%)
Dec 10, 2007	25.00	25.04	24.70	24.96	6,240,042	+0.08(+0.31%)
Dec 07, 2007	24.85	25.23	24.73	24.88	11,067,853	+0.13(+0.51%)
Dec 06, 2007	23.82	24.89	23.80	24.75	17,992,806	+0.89(+3.75%)
Dec 05, 2007	23.65	23.91	23.62	23.86	12,247,781	+0.47(+2.02%)
Dec 04, 2007	23.22	23.63	23.11	23.39	8,448,228	+0.08(+0.34%)
Dec 03, 2007	23.25	23.42	22.95	23.31	9,903,006	+0.03(+0.13%)
Nov 30, 2007	23.39	23.78	23.15	23.28	12,702,383	+0.12(+0.53%)
Nov 29, 2007	23.29	23.41	22.94	23.15	8,814,894	-0.26(-1.11%)
Nov 28, 2007	23.08	23.51	23.07	23.42	15,304,970	+0.46(+1.99%)
Nov 27, 2007	22.47	23.05	22.33	22.96	11,592,942	+0.56(+2.51%)
Nov 26, 2007	23.06	23.24	22.39	22.39	9,702,383	-0.61(-2.66%)
Nov 23, 2007	22.79	23.16	22.79	23.01	5,251,924	+0.33(+1.44%)
Nov 21, 2007	23.14	23.15	22.52	22.68	12,979,416	-0.65(-2.80%)
Nov 20, 2007	23.09	23.59	22.97	23.33	12,731,804	+0.32(+1.40%)
Nov 19, 2007	23.24	23.27	22.90	23.01	16,092,996	-0.33(-1.41%)
Nov 16, 2007	23.07	23.34	22.95	23.34	13,337,319	+0.38(+1.65%)
Nov 15, 2007	22.81	23.42	22.58	22.96	13,471,508	+0.01(+0.05%)
Nov 14, 2007	23.34	23.51	22.86	22.95	12,051,256	-0.20(-0.88%)
Nov 13, 2007	22.95	23.25	22.85	23.15	14,776,966	+0.35(+1.52%)
Nov 12, 2007	23.02	23.38	22.77	22.81	11,580,190	-0.19(-0.84%)
Nov 09, 2007	23.07	23.32	22.91	23.00	13,225,987	-0.34(-1.45%)
Nov 08, 2007	23.01	23.39	22.75	23.34	16,710,791	+0.35(+1.53%)
Nov 07, 2007	23.07	23.30	22.76	22.99	13,488,816	-0.42(-1.81%)
Nov 06, 2007	23.29	23.45	23.22	23.41	13,061,570	+0.23(+1.00%)
Nov 05, 2007	23.07	23.39	22.99	23.18	14,355,886	-0.07(-0.31%)
Nov 02, 2007	23.08	23.33	22.73	23.25	11,240,409	+0.23(+1.01%)
Nov 01, 2007	23.43	23.60	22.96	23.02	10,457,884	-0.61(-2.57%)
Oct 31, 2007	23.38	23.71	23.34	23.63	11,738,430	+0.34(+1.45%)
Oct 30, 2007	23.56	23.68	23.25	23.29	8,511,865	-0.23(-1.00%)
Oct 29, 2007	23.73	23.82	23.49	23.52	14,258,878	-0.08(-0.33%)
Oct 26, 2007	23.72	23.74	23.30	23.60	6,937,059	+0.11(+0.49%)
Oct 25, 2007	23.87	23.88	23.11	23.49	17,333,164	-0.32(-1.36%)
Oct 24, 2007	23.80	23.87	23.19	23.81	13,508,325	-0.17(-0.72%)
Oct 23, 2007	23.43	23.99	23.43	23.98	20,057,644	+0.87(+3.76%)
Oct 22, 2007	22.24	23.32	21.97	23.11	15,166,587	+0.49(+2.15%)
Oct 19, 2007	23.24	23.26	22.59	22.63	19,437,964	-0.61(-2.63%)
Oct 18, 2007	21.94	23.47	21.94	23.24	31,967,048	+1.28(+5.84%)
Oct 17, 2007	21.88	22.11	21.63	21.96	24,409,892	+0.52(+2.41%)
Oct 16, 2007	21.67	21.68	21.20	21.44	11,226,861	-0.37(-1.68%)
Oct 15, 2007	22.00	22.11	21.52	21.80	10,425,369	-0.25(-1.14%)
Oct 12, 2007	21.82	22.10	21.72	22.06	12,355,557	+0.21(+0.95%)
Oct 11, 2007	21.81	22.04	21.41	21.85	11,712,391	+0.13(+0.61%)
Oct 10, 2007	21.76	21.88	21.52	21.72	5,786,106	-0.08(-0.39%)
Oct 09, 2007	21.64	21.93	21.43	21.80	9,229,903	+0.14(+0.66%)
Oct 08, 2007	21.58	21.78	21.33	21.66	6,839,514	+0.00(+0.01%)
Oct 05, 2007	20.85	21.77	20.85	21.65	18,580,546	+0.92(+4.44%)
Oct 04, 2007	20.61	20.80	20.31	20.73	9,881,286	+0.25(+1.21%)
Oct 03, 2007	20.76	20.85	20.40	20.49	8,784,991	-0.43(-2.04%)
Oct 02, 2007	21.17	21.20	20.72	20.91	5,896,039	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.