Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.88	38.28	35.64	36.63	145,606	-1.08(-2.86%)
Mar 29, 2007	37.73	37.91	36.92	37.71	88,620	+0.22(+0.59%)
Mar 28, 2007	36.51	37.68	35.56	37.49	146,129	-0.25(-0.66%)
Mar 27, 2007	37.76	37.92	37.33	37.74	91,448	-0.80(-2.08%)
Mar 26, 2007	38.18	38.76	38.18	38.54	58,032	+0.30(+0.77%)
Mar 23, 2007	37.35	38.27	37.35	38.24	43,996	+0.82(+2.19%)
Mar 22, 2007	37.60	37.61	37.23	37.42	112,713	-0.03(-0.08%)
Mar 21, 2007	38.19	38.19	36.96	37.45	156,186	-0.97(-2.53%)
Mar 20, 2007	38.00	38.47	37.87	38.42	62,851	+0.33(+0.88%)
Mar 19, 2007	37.55	38.26	37.50	38.09	37,187	+0.72(+1.92%)
Mar 16, 2007	37.41	37.77	36.80	37.37	101,609	-0.03(-0.08%)
Mar 15, 2007	37.80	38.19	37.23	37.40	122,979	-0.66(-1.73%)
Mar 14, 2007	38.14	38.26	37.62	38.06	48,500	-0.23(-0.60%)
Mar 13, 2007	38.94	38.79	38.19	38.29	61,175	-0.65(-1.67%)
Mar 12, 2007	38.61	39.03	38.61	38.94	46,824	+0.00(+0.00%)
Mar 09, 2007	38.90	39.33	38.65	38.94	71,336	+0.16(+0.42%)
Mar 08, 2007	38.15	38.96	38.14	38.78	126,750	+0.84(+2.21%)
Mar 07, 2007	38.35	38.65	37.77	37.94	53,109	-0.57(-1.49%)
Mar 06, 2007	37.71	38.85	37.20	38.51	126,226	+0.95(+2.52%)
Mar 05, 2007	38.38	38.80	37.26	37.56	99,200	-1.05(-2.72%)
Mar 02, 2007	39.15	39.71	38.52	38.61	70,603	-0.77(-1.96%)
Mar 01, 2007	39.59	39.76	39.07	39.39	72,803	-0.29(-0.72%)
Feb 28, 2007	39.39	39.98	38.57	39.67	135,235	+0.05(+0.12%)
Feb 27, 2007	40.09	41.19	39.53	39.63	80,030	-1.70(-4.11%)
Feb 26, 2007	41.77	41.77	40.37	41.33	74,269	-0.30(-0.71%)
Feb 23, 2007	41.90	42.08	41.34	41.62	45,567	-0.41(-0.98%)
Feb 22, 2007	42.17	42.30	41.53	42.03	66,727	-0.16(-0.38%)
Feb 21, 2007	41.95	42.24	41.76	42.19	43,996	+0.03(+0.07%)
Feb 20, 2007	42.28	42.42	41.47	42.17	53,214	-0.30(-0.70%)
Feb 16, 2007	42.06	42.55	41.36	42.46	68,822	+0.40(+0.95%)
Feb 15, 2007	42.71	42.96	41.98	42.06	48,186	-0.51(-1.19%)
Feb 14, 2007	42.01	42.97	41.99	42.57	78,635	+0.60(+1.43%)
Feb 13, 2007	41.98	42.57	41.63	41.97	110,723	+0.08(+0.18%)
Feb 12, 2007	42.08	42.11	41.48	41.89	35,615	+0.00(+0.00%)
Feb 09, 2007	41.86	42.25	41.73	41.89	83,592	-0.07(-0.16%)
Feb 08, 2007	41.91	42.15	41.56	41.96	129,578	+0.05(+0.11%)
Feb 07, 2007	42.19	42.41	41.73	41.91	1,417,092	-0.08(-0.18%)
Feb 06, 2007	41.96	42.19	41.78	41.98	217,780	+0.05(+0.11%)
Feb 05, 2007	41.88	42.11	41.83	41.94	131,988	-0.07(-0.16%)
Feb 02, 2007	41.67	42.21	41.64	42.00	104,752	+0.14(+0.34%)
Feb 01, 2007	41.41	42.39	41.40	41.86	432,313	+2.21(+5.59%)
Jan 31, 2007	40.07	40.23	39.52	39.65	77,202	-0.42(-1.05%)
Jan 30, 2007	39.12	40.07	39.03	40.07	31,949	+0.75(+1.92%)
Jan 29, 2007	39.17	39.60	38.59	39.31	85,687	+0.12(+0.32%)
Jan 26, 2007	38.70	39.45	38.26	39.19	30,482	+0.63(+1.63%)
Jan 25, 2007	38.98	39.33	38.30	38.56	51,852	-0.31(-0.79%)
Jan 24, 2007	38.20	39.14	38.20	38.86	74,898	+0.85(+2.24%)
Jan 23, 2007	37.93	38.48	37.56	38.01	92,286	+0.08(+0.20%)
Jan 22, 2007	38.09	38.27	37.80	37.94	26,502	-0.33(-0.87%)
Jan 19, 2007	38.30	38.94	37.68	38.27	64,946	-0.27(-0.69%)
Jan 18, 2007	39.38	39.38	38.19	38.54	80,449	-1.53(-3.81%)
Jan 17, 2007	39.64	40.59	39.64	40.07	41,377	+0.33(+0.84%)
Jan 16, 2007	40.39	40.57	39.56	39.73	56,880	-0.56(-1.40%)
Jan 12, 2007	40.32	40.64	39.91	40.30	36,872	-0.06(-0.14%)
Jan 11, 2007	39.30	40.78	39.30	40.35	93,753	+1.24(+3.17%)
Jan 10, 2007	40.29	40.68	38.82	39.11	119,836	-1.41(-3.49%)
Jan 09, 2007	40.65	40.80	40.14	40.52	146,653	-0.17(-0.42%)
Jan 08, 2007	41.04	41.04	40.38	40.70	53,214	-0.12(-0.30%)
Jan 05, 2007	41.02	41.53	40.68	40.82	92,601	-0.44(-1.06%)
Jan 04, 2007	40.86	41.70	40.52	41.26	174,308	+0.45(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.