Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.660 5.690 5.622 5.654 0 -0.01(-0.10%)
Aug 30, 2007 5.660 5.697 5.613 5.660 0 -0.00(-0.02%)
Aug 29, 2007 5.655 5.695 5.613 5.661 0 +0.01(+0.11%)
Aug 28, 2007 5.665 5.697 5.613 5.655 0 -0.01(-0.18%)
Aug 27, 2007 5.673 5.709 5.623 5.665 0 -0.01(-0.13%)
Aug 24, 2007 5.673 5.702 5.643 5.673 0 +0.00(+0.00%)
Aug 23, 2007 5.678 5.720 5.643 5.673 0 -0.00(-0.09%)
Aug 22, 2007 5.678 5.725 5.638 5.678 0 +0.00(+0.00%)
Aug 21, 2007 5.673 5.720 5.636 5.678 0 +0.00(+0.07%)
Aug 20, 2007 5.660 5.716 5.630 5.673 0 +0.01(+0.24%)
Aug 17, 2007 5.660 5.750 5.570 5.660 0 +0.00(+0.00%)
Aug 16, 2007 5.652 5.705 5.622 5.660 0 +0.00(+0.04%)
Aug 15, 2007 5.643 5.695 5.612 5.657 0 +0.01(+0.22%)
Aug 14, 2007 5.645 5.691 5.604 5.645 0 +0.00(+0.02%)
Aug 13, 2007 5.645 5.645 5.644 5.644 0 +0.00(+0.00%)
Aug 10, 2007 5.644 5.674 5.614 5.644 0 +0.00(+0.00%)
Aug 09, 2007 5.640 5.679 5.602 5.644 0 +0.00(+0.07%)
Aug 08, 2007 5.641 5.681 5.600 5.640 0 +0.00(+0.02%)
Aug 07, 2007 5.639 5.681 5.605 5.639 0 -0.00(-0.09%)
Aug 06, 2007 5.654 5.690 5.607 5.644 0 -0.01(-0.18%)
Aug 03, 2007 5.654 5.654 5.654 5.654 0 +0.00(+0.00%)
Aug 02, 2007 5.652 5.695 5.609 5.654 0 +0.00(+0.02%)
Aug 01, 2007 5.656 5.702 5.611 5.652 0 -0.00(-0.07%)
Jul 31, 2007 5.657 5.690 5.612 5.656 0 -0.00(-0.02%)
Jul 30, 2007 5.656 5.688 5.614 5.657 0 +0.00(+0.02%)
Jul 27, 2007 5.656 5.686 5.626 5.656 0 +0.00(+0.00%)
Jul 26, 2007 5.662 5.700 5.621 5.656 0 -0.01(-0.11%)
Jul 25, 2007 5.668 5.705 5.617 5.662 0 -0.01(-0.09%)
Jul 24, 2007 5.673 5.708 5.631 5.668 0 +0.00(+0.04%)
Jul 23, 2007 5.675 5.705 5.635 5.665 0 -0.01(-0.18%)
Jul 20, 2007 5.678 5.708 5.645 5.675 0 -0.00(-0.06%)
Jul 19, 2007 5.670 5.714 5.625 5.678 0 -0.00(-0.06%)
Jul 18, 2007 5.690 5.720 5.639 5.682 0 -0.01(-0.15%)
Jul 17, 2007 5.687 5.730 5.649 5.690 0 -0.00(-0.04%)
Jul 16, 2007 5.695 5.730 5.652 5.692 0 -0.00(-0.04%)
Jul 13, 2007 5.700 5.730 5.661 5.695 0 -0.00(-0.09%)
Jul 12, 2007 5.693 5.736 5.659 5.700 0 +0.01(+0.12%)
Jul 11, 2007 5.692 5.735 5.657 5.693 0 -0.01(-0.12%)
Jul 10, 2007 5.695 5.732 5.656 5.700 0 +0.00(+0.09%)
Jul 09, 2007 5.698 5.737 5.656 5.695 0 -0.00(-0.06%)
Jul 06, 2007 5.699 5.729 5.668 5.698 0 -0.00(-0.01%)
Jul 05, 2007 5.700 5.740 5.660 5.699 0 -0.00(-0.02%)
Jul 03, 2007 5.690 5.740 5.660 5.700 0 +0.01(+0.17%)
Jul 02, 2007 5.692 5.735 5.655 5.690 0 -0.00(-0.04%)
Jun 29, 2007 5.692 5.723 5.662 5.692 0 +0.00(+0.00%)
Jun 28, 2007 5.695 5.738 5.660 5.692 0 -0.00(-0.05%)
Jun 27, 2007 5.696 5.739 5.660 5.695 0 -0.00(-0.02%)
Jun 26, 2007 5.691 5.738 5.661 5.696 0 +0.01(+0.09%)
Jun 25, 2007 5.692 5.739 5.661 5.691 0 -0.00(-0.02%)
Jun 22, 2007 5.692 5.722 5.662 5.692 0 -0.00(-0.03%)
Jun 21, 2007 5.696 5.740 5.654 5.694 0 -0.00(-0.04%)
Jun 20, 2007 5.699 5.738 5.654 5.696 0 -0.00(-0.05%)
Jun 19, 2007 5.693 5.735 5.652 5.699 0 +0.01(+0.11%)
Jun 18, 2007 5.705 5.735 5.655 5.693 0 -0.01(-0.17%)
Jun 15, 2007 5.702 5.732 5.673 5.702 0 +0.00(+0.00%)
Jun 14, 2007 5.695 5.738 5.658 5.702 0 +0.01(+0.11%)
Jun 13, 2007 5.705 5.738 5.661 5.696 0 +0.00(+0.00%)
Jun 12, 2007 5.705 5.739 5.662 5.696 0 +0.00(+0.02%)
Jun 11, 2007 5.705 5.735 5.660 5.695 0 +0.00(+0.08%)
Jun 08, 2007 5.690 5.720 5.660 5.690 0 -0.01(-0.23%)
Jun 07, 2007 5.697 5.739 5.654 5.704 0 +0.00(+0.04%)
Jun 06, 2007 5.700 5.738 5.654 5.701 0 +0.00(+0.02%)
Jun 05, 2007 5.698 5.739 5.662 5.700 0 +0.01(+0.16%)
Jun 04, 2007 5.697 5.739 5.655 5.691 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.