Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.91	39.65	38.14	39.50	30,168	+0.86(+2.22%)
Aug 30, 2007	38.93	39.93	38.42	38.64	17,703	-0.82(-2.08%)
Aug 29, 2007	38.36	39.58	37.56	39.46	31,740	+1.38(+3.63%)
Aug 28, 2007	39.85	39.85	37.71	38.08	65,575	-2.08(-5.18%)
Aug 27, 2007	40.92	41.04	39.77	40.16	33,939	-0.96(-2.34%)
Aug 24, 2007	40.06	41.14	39.37	41.13	31,111	+1.01(+2.52%)
Aug 23, 2007	41.59	41.59	39.70	40.11	48,814	-1.45(-3.49%)
Aug 22, 2007	41.87	42.35	40.10	41.56	57,928	+0.18(+0.44%)
Aug 21, 2007	41.24	41.53	40.55	41.38	28,597	-0.20(-0.48%)
Aug 20, 2007	42.24	43.00	41.06	41.58	51,014	-0.55(-1.31%)
Aug 17, 2007	44.39	45.03	41.99	42.14	144,139	+0.15(+0.36%)
Aug 16, 2007	37.91	42.39	37.39	41.98	103,285	+4.08(+10.75%)
Aug 15, 2007	39.99	40.96	37.82	37.91	76,993	-2.07(-5.18%)
Aug 14, 2007	40.05	40.39	39.54	39.98	121,722	+0.03(+0.07%)
Aug 13, 2007	42.00	44.09	39.95	39.95	140,577	-2.05(-4.89%)
Aug 10, 2007	40.91	44.87	39.48	42.00	182,793	+0.24(+0.57%)
Aug 09, 2007	39.71	42.44	39.52	41.77	143,091	+1.08(+2.65%)
Aug 08, 2007	38.19	41.21	37.47	40.69	251,720	+2.98(+7.90%)
Aug 07, 2007	37.00	38.41	36.46	37.71	130,416	+0.71(+1.91%)
Aug 06, 2007	35.81	37.34	33.65	37.00	159,119	+1.00(+2.78%)
Aug 03, 2007	36.21	36.81	35.86	36.00	78,773	-0.81(-2.20%)
Aug 02, 2007	36.66	37.06	35.98	36.81	139,006	+0.32(+0.86%)
Aug 01, 2007	36.05	37.38	35.63	36.50	149,586	+0.64(+1.78%)
Jul 31, 2007	37.42	37.56	35.60	35.86	142,568	-1.39(-3.74%)
Jul 30, 2007	37.12	37.28	35.43	37.25	167,813	+0.62(+1.69%)
Jul 27, 2007	39.00	39.01	36.48	36.63	181,117	-2.42(-6.21%)
Jul 26, 2007	39.04	40.71	38.17	39.05	157,338	-0.80(-2.01%)
Jul 25, 2007	38.90	40.04	38.30	39.86	195,991	+1.00(+2.58%)
Jul 24, 2007	40.47	40.61	38.12	38.85	98,676	-2.36(-5.72%)
Jul 23, 2007	41.72	42.38	41.14	41.21	76,469	-0.28(-0.67%)
Jul 20, 2007	42.83	42.88	40.74	41.49	141,834	-1.44(-3.36%)
Jul 19, 2007	43.24	43.90	42.68	42.93	71,860	+0.01(+0.02%)
Jul 18, 2007	43.44	43.48	41.88	42.92	61,280	-0.78(-1.79%)
Jul 17, 2007	43.20	44.27	43.20	43.70	90,925	+0.53(+1.24%)
Jul 16, 2007	43.53	43.69	42.73	43.17	83,697	-0.55(-1.27%)
Jul 13, 2007	44.69	44.95	43.37	43.72	91,553	-1.15(-2.55%)
Jul 12, 2007	44.42	45.13	44.41	44.87	107,371	+0.76(+1.73%)
Jul 11, 2007	43.99	44.19	43.52	44.10	69,346	+0.18(+0.41%)
Jul 10, 2007	44.22	44.55	43.61	43.92	112,818	-0.68(-1.52%)
Jul 09, 2007	44.91	45.11	43.73	44.60	84,535	-0.31(-0.70%)
Jul 06, 2007	44.53	45.16	44.42	44.92	129,893	+0.31(+0.68%)
Jul 05, 2007	43.05	44.92	43.05	44.61	241,035	+1.83(+4.28%)
Jul 03, 2007	43.66	43.73	42.73	42.78	45,672	-0.84(-1.93%)
Jul 02, 2007	42.34	44.19	42.34	43.62	173,889	+1.57(+3.72%)
Jun 29, 2007	43.31	43.74	41.43	42.05	125,074	-0.93(-2.15%)
Jun 28, 2007	43.58	44.31	42.70	42.98	225,741	-1.17(-2.66%)
Jun 27, 2007	40.19	45.82	40.16	44.15	454,521	+5.49(+14.20%)
Jun 26, 2007	39.14	39.55	38.42	38.66	79,192	-0.36(-0.93%)
Jun 25, 2007	38.99	39.60	38.35	39.03	151,367	+0.04(+0.10%)
Jun 22, 2007	40.82	41.48	38.99	38.99	291,945	-2.00(-4.87%)
Jun 21, 2007	41.10	41.91	40.92	40.98	77,307	-0.35(-0.85%)
Jun 20, 2007	41.85	42.40	40.77	41.34	79,192	-0.49(-1.16%)
Jun 19, 2007	40.90	42.19	40.90	41.82	113,237	+0.74(+1.79%)
Jun 18, 2007	40.41	41.54	40.41	41.09	55,623	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.84	40.38	112,504	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.11	39.33	36,453	-0.24(-0.60%)
Jun 13, 2007	38.82	39.82	38.58	39.57	30,063	+0.91(+2.35%)
Jun 12, 2007	39.22	39.38	38.18	38.66	45,043	-0.79(-2.01%)
Jun 11, 2007	40.04	40.54	39.41	39.45	22,731	-0.77(-1.92%)
Jun 08, 2007	39.25	40.48	39.24	40.23	29,016	+0.80(+2.03%)
Jun 07, 2007	39.62	39.89	39.34	39.43	47,348	-0.30(-0.74%)
Jun 06, 2007	39.79	39.94	39.52	39.72	39,386	-0.05(-0.12%)
Jun 05, 2007	40.86	40.90	39.62	39.77	51,328	-1.32(-3.21%)
Jun 04, 2007	41.09	41.45	40.86	41.09	39,072	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.