Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.78	25.83	24.78	25.82	73,931	+0.58(+2.28%)
Jan 30, 2008	25.12	25.63	24.97	25.25	57,502	-0.22(-0.88%)
Jan 29, 2008	25.36	25.47	25.16	25.47	58,049	+0.27(+1.09%)
Jan 28, 2008	25.08	26.17	25.00	25.20	38,152	+0.15(+0.61%)
Jan 25, 2008	25.03	25.39	24.97	25.05	85,066	+0.44(+1.78%)
Jan 24, 2008	24.70	25.03	24.25	24.61	218,389	-0.08(-0.33%)
Jan 23, 2008	23.16	24.69	23.03	24.69	85,249	+0.93(+3.90%)
Jan 22, 2008	24.21	24.21	22.69	23.76	285,319	-0.45(-1.86%)
Jan 21, 2008	24.72	24.72	24.08	24.21	0	+0.00(+0.00%)
Jan 18, 2008	24.72	24.72	24.08	24.21	54,763	+0.42(+1.75%)
Jan 17, 2008	24.53	24.53	23.71	23.80	87,313	-0.24(-1.00%)
Jan 16, 2008	24.36	24.40	23.92	24.04	30,936	-0.26(-1.08%)
Jan 15, 2008	24.67	24.67	24.23	24.30	57,684	-0.94(-3.73%)
Jan 14, 2008	26.22	26.22	25.09	25.24	32,675	+0.39(+1.56%)
Jan 11, 2008	25.18	25.18	24.78	24.85	83,058	-0.67(-2.64%)
Jan 10, 2008	25.20	25.57	25.07	25.53	48,739	-0.25(-0.98%)
Jan 09, 2008	25.69	26.13	25.37	25.78	28,814	+0.46(+1.82%)
Jan 08, 2008	25.89	25.89	25.30	25.32	23,913	-0.38(-1.48%)
Jan 07, 2008	25.87	25.90	25.62	25.70	65,444	+0.08(+0.30%)
Jan 04, 2008	26.56	26.56	25.61	25.62	77,217	-0.98(-3.67%)
Jan 03, 2008	26.67	26.70	26.52	26.60	91,818	-0.28(-1.04%)
Jan 02, 2008	27.01	27.12	26.77	26.88	87,622	-0.16(-0.61%)
Jan 01, 2008	27.09	27.86	26.68	27.04	231,468	+0.00(+0.00%)
Dec 31, 2007	27.09	27.86	26.68	27.04	231,468	+0.22(+0.82%)
Dec 28, 2007	26.67	26.82	26.53	26.82	208,102	+0.24(+0.89%)
Dec 27, 2007	26.86	26.86	26.57	26.59	98,306	-0.59(-2.16%)
Dec 26, 2007	27.05	27.18	27.00	27.17	56,954	+0.26(+0.98%)
Dec 24, 2007	27.85	27.85	26.71	26.91	125,226	+0.02(+0.08%)
Dec 21, 2007	26.61	27.00	26.29	26.89	75,209	+0.51(+1.93%)
Dec 20, 2007	29.03	29.03	26.06	26.38	135,631	+0.21(+0.82%)
Dec 19, 2007	26.19	26.33	26.00	26.16	150,052	+0.20(+0.76%)
Dec 18, 2007	26.11	26.20	25.60	25.97	56,771	+0.22(+0.87%)
Dec 17, 2007	26.12	26.12	25.66	25.74	83,241	-1.51(-5.53%)
Dec 14, 2007	27.39	27.39	27.12	27.25	110,988	-0.87(-3.10%)
Dec 13, 2007	28.26	28.26	27.78	28.12	35,048	-0.60(-2.10%)
Dec 12, 2007	29.36	29.36	28.57	28.72	51,295	-0.09(-0.32%)
Dec 11, 2007	29.41	29.47	28.80	28.81	92,550	-0.53(-1.81%)
Dec 10, 2007	29.27	29.38	29.24	29.35	46,366	+0.05(+0.19%)
Dec 07, 2007	29.20	29.29	29.17	29.29	17,341	-0.17(-0.58%)
Dec 06, 2007	29.30	29.46	28.94	29.46	37,056	+0.42(+1.46%)
Dec 05, 2007	28.89	29.08	28.82	29.04	41,255	+0.38(+1.31%)
Dec 04, 2007	28.70	28.72	28.62	28.66	20,262	-0.25(-0.87%)
Dec 03, 2007	29.03	29.03	28.84	28.91	58,779	+0.13(+0.44%)
Nov 30, 2007	28.90	29.24	28.70	28.79	71,558	+0.20(+0.69%)
Nov 29, 2007	28.33	28.63	28.30	28.59	70,462	+0.09(+0.33%)
Nov 28, 2007	28.35	28.60	27.86	28.50	64,712	+0.76(+2.75%)
Nov 27, 2007	27.41	27.75	27.33	27.74	36,326	+0.57(+2.10%)
Nov 26, 2007	27.75	27.91	27.14	27.17	24,461	-0.58(-2.07%)
Nov 23, 2007	27.46	27.74	27.43	27.74	6,754	+0.96(+3.60%)
Nov 21, 2007	26.89	27.04	26.62	26.78	120,115	-0.81(-2.92%)
Nov 20, 2007	27.57	27.81	27.28	27.58	38,699	+0.47(+1.74%)
Nov 19, 2007	27.59	27.59	26.96	27.11	39,795	-0.81(-2.88%)
Nov 16, 2007	28.12	30.50	27.71	27.92	203,721	-0.26(-0.91%)
Nov 15, 2007	28.22	28.35	28.01	28.17	44,358	-0.60(-2.08%)
Nov 14, 2007	29.10	29.13	28.71	28.77	37,787	-0.18(-0.61%)
Nov 13, 2007	28.41	28.95	28.41	28.95	16,246	+1.08(+3.87%)
Nov 12, 2007	28.15	28.35	27.87	27.87	107,337	-0.68(-2.40%)
Nov 09, 2007	28.49	28.86	28.43	28.55	58,414	-0.53(-1.83%)
Nov 08, 2007	29.31	29.35	28.64	29.08	85,614	-0.17(-0.58%)
Nov 07, 2007	29.73	29.84	29.25	29.25	80,867	-0.49(-1.64%)
Nov 06, 2007	29.63	29.75	29.52	29.74	27,929	+0.36(+1.23%)
Nov 05, 2007	29.27	29.38	29.18	29.38	25,739	-0.45(-1.50%)
Nov 02, 2007	30.03	30.11	29.72	29.83	71,193	-0.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.