Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.22	23.34	21.22	23.02	25,182,284	+0.70(+3.14%)
Jan 30, 2008	22.27	22.66	22.09	22.32	24,321,412	-0.09(-0.40%)
Jan 29, 2008	22.55	22.55	22.27	22.41	19,437,714	+0.04(+0.19%)
Jan 28, 2008	22.18	22.41	21.96	22.37	21,226,436	+0.26(+1.18%)
Jan 25, 2008	22.53	22.81	21.93	22.11	23,630,476	-0.21(-0.95%)
Jan 24, 2008	21.83	23.05	21.83	22.32	23,501,100	+0.73(+3.38%)
Jan 23, 2008	20.43	21.65	20.06	21.59	29,943,986	+1.23(+6.02%)
Jan 22, 2008	19.43	20.60	19.43	20.37	23,045,880	-0.01(-0.07%)
Jan 21, 2008	20.30	20.63	19.86	20.38	0	+0.00(+0.00%)
Jan 18, 2008	20.30	20.63	19.86	20.38	18,082,882	+0.26(+1.29%)
Jan 17, 2008	20.94	21.16	20.00	20.12	18,931,836	-0.71(-3.42%)
Jan 16, 2008	20.59	21.13	20.53	20.83	14,439,352	+0.11(+0.54%)
Jan 15, 2008	20.96	21.06	20.62	20.72	14,097,929	-0.54(-2.56%)
Jan 14, 2008	21.27	21.47	21.16	21.27	12,118,312	+0.21(+0.99%)
Jan 11, 2008	21.32	21.65	20.88	21.06	12,344,546	-0.51(-2.34%)
Jan 10, 2008	20.93	21.86	20.50	21.56	15,560,559	+0.43(+2.03%)
Jan 09, 2008	21.27	21.45	20.66	21.13	22,461,548	-0.14(-0.64%)
Jan 08, 2008	21.99	22.14	21.20	21.27	15,598,661	-0.69(-3.13%)
Jan 07, 2008	22.31	22.49	21.66	21.96	18,587,384	-0.19(-0.87%)
Jan 04, 2008	22.68	22.68	22.08	22.15	15,054,952	-0.70(-3.08%)
Jan 03, 2008	23.05	23.20	22.74	22.86	8,654,232	-0.07(-0.31%)
Jan 02, 2008	23.21	23.48	22.81	22.93	13,915,304	-0.25(-1.10%)
Jan 01, 2008	23.44	23.51	23.16	23.18	0	+0.00(+0.00%)
Dec 31, 2007	23.44	23.51	23.16	23.18	6,452,326	-0.39(-1.65%)
Dec 28, 2007	23.49	23.67	23.34	23.57	6,723,550	+0.08(+0.34%)
Dec 27, 2007	23.53	23.78	23.45	23.49	7,464,689	-0.13(-0.55%)
Dec 26, 2007	23.59	23.70	23.48	23.62	5,357,917	-0.09(-0.37%)
Dec 24, 2007	23.19	23.77	23.19	23.71	4,274,412	+0.45(+1.94%)
Dec 21, 2007	22.95	23.35	22.82	23.25	19,022,960	+0.50(+2.21%)
Dec 20, 2007	23.21	23.21	22.49	22.75	17,540,690	-0.24(-1.05%)
Dec 19, 2007	22.60	23.36	22.39	22.99	40,099,560	-0.89(-3.72%)
Dec 18, 2007	24.01	24.01	23.53	23.88	9,522,538	+0.09(+0.36%)
Dec 17, 2007	24.04	24.14	23.76	23.80	10,206,408	-0.30(-1.23%)
Dec 14, 2007	24.87	24.87	24.04	24.09	9,334,553	-0.60(-2.42%)
Dec 13, 2007	24.39	24.73	24.09	24.69	7,916,278	+0.23(+0.93%)
Dec 12, 2007	24.70	25.38	24.04	24.46	16,348,022	+0.36(+1.48%)
Dec 11, 2007	24.96	25.08	24.02	24.11	13,114,857	-0.85(-3.42%)
Dec 10, 2007	25.00	25.04	24.70	24.96	6,240,042	+0.08(+0.31%)
Dec 07, 2007	24.85	25.23	24.73	24.88	11,067,853	+0.13(+0.51%)
Dec 06, 2007	23.82	24.89	23.80	24.75	17,992,806	+0.89(+3.75%)
Dec 05, 2007	23.65	23.91	23.62	23.86	12,247,781	+0.47(+2.02%)
Dec 04, 2007	23.22	23.63	23.11	23.39	8,448,228	+0.08(+0.34%)
Dec 03, 2007	23.25	23.42	22.95	23.31	9,903,006	+0.03(+0.13%)
Nov 30, 2007	23.39	23.78	23.15	23.28	12,702,383	+0.12(+0.53%)
Nov 29, 2007	23.29	23.41	22.94	23.15	8,814,894	-0.26(-1.11%)
Nov 28, 2007	23.08	23.51	23.07	23.42	15,304,970	+0.46(+1.99%)
Nov 27, 2007	22.47	23.05	22.33	22.96	11,592,942	+0.56(+2.51%)
Nov 26, 2007	23.06	23.24	22.39	22.39	9,702,383	-0.61(-2.66%)
Nov 23, 2007	22.79	23.16	22.79	23.01	5,251,924	+0.33(+1.44%)
Nov 21, 2007	23.14	23.15	22.52	22.68	12,979,416	-0.65(-2.80%)
Nov 20, 2007	23.09	23.59	22.97	23.33	12,731,804	+0.32(+1.40%)
Nov 19, 2007	23.24	23.27	22.90	23.01	16,092,996	-0.33(-1.41%)
Nov 16, 2007	23.07	23.34	22.95	23.34	13,337,319	+0.38(+1.65%)
Nov 15, 2007	22.81	23.42	22.58	22.96	13,471,508	+0.01(+0.05%)
Nov 14, 2007	23.34	23.51	22.86	22.95	12,051,256	-0.20(-0.88%)
Nov 13, 2007	22.95	23.25	22.85	23.15	14,776,966	+0.35(+1.52%)
Nov 12, 2007	23.02	23.38	22.77	22.81	11,580,190	-0.19(-0.84%)
Nov 09, 2007	23.07	23.32	22.91	23.00	13,225,987	-0.34(-1.45%)
Nov 08, 2007	23.01	23.39	22.75	23.34	16,710,791	+0.35(+1.53%)
Nov 07, 2007	23.07	23.30	22.76	22.99	13,488,816	-0.42(-1.81%)
Nov 06, 2007	23.29	23.45	23.22	23.41	13,061,570	+0.23(+1.00%)
Nov 05, 2007	23.07	23.39	22.99	23.18	14,355,886	-0.07(-0.31%)
Nov 02, 2007	23.08	23.33	22.73	23.25	11,240,409	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.