Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.27	17.83	17.15	17.64	8,884,279	+0.37(+2.11%)
Dec 30, 2008	16.97	17.30	16.76	17.27	8,588,146	+0.27(+1.58%)
Dec 29, 2008	17.27	17.35	16.57	17.00	8,623,961	-0.33(-1.89%)
Dec 26, 2008	17.09	17.33	17.04	17.33	3,850,600	+0.32(+1.91%)
Dec 24, 2008	16.91	17.24	16.91	17.01	2,215,151	-0.09(-0.54%)
Dec 23, 2008	17.45	17.52	16.88	17.10	8,909,863	-0.24(-1.36%)
Dec 22, 2008	17.18	17.69	16.96	17.33	13,886,969	+0.26(+1.53%)
Dec 19, 2008	17.92	17.92	16.91	17.07	14,662,673	-0.12(-0.69%)
Dec 18, 2008	18.13	18.42	16.88	17.19	18,214,286	-0.81(-4.51%)
Dec 17, 2008	17.24	18.35	17.07	18.00	18,229,410	+0.70(+4.03%)
Dec 16, 2008	16.22	17.51	16.22	17.30	21,332,164	+1.26(+7.87%)
Dec 15, 2008	15.99	16.19	15.52	16.04	27,837,208	+0.25(+1.57%)
Dec 12, 2008	16.74	16.79	15.44	15.80	39,316,292	-1.40(-8.13%)
Dec 11, 2008	18.01	18.06	17.06	17.19	17,914,938	-0.90(-4.99%)
Dec 10, 2008	17.49	18.21	17.14	18.10	19,837,062	+0.79(+4.58%)
Dec 09, 2008	18.05	18.08	17.02	17.30	27,279,710	-1.38(-7.37%)
Dec 08, 2008	17.95	18.97	17.78	18.68	23,908,306	+1.16(+6.61%)
Dec 05, 2008	17.21	17.60	16.55	17.52	19,539,980	+0.04(+0.21%)
Dec 04, 2008	17.47	18.23	17.25	17.49	15,697,546	-0.25(-1.41%)
Dec 03, 2008	17.26	17.95	16.89	17.74	16,977,730	+0.30(+1.69%)
Dec 02, 2008	17.63	17.92	16.88	17.44	16,084,311	+0.09(+0.51%)
Dec 01, 2008	18.31	18.31	17.29	17.35	21,699,640	-1.11(-6.02%)
Nov 28, 2008	18.64	19.18	18.14	18.46	8,291,131	-0.26(-1.38%)
Nov 26, 2008	18.09	19.05	17.76	18.72	15,697,809	+0.27(+1.44%)
Nov 25, 2008	18.14	18.50	17.45	18.46	31,206,080	+0.93(+5.31%)
Nov 24, 2008	17.84	18.35	16.83	17.53	33,827,576	+0.00(+0.00%)
Nov 21, 2008	18.57	18.60	16.15	17.53	35,871,356	-0.60(-3.30%)
Nov 20, 2008	18.52	19.61	17.47	18.12	28,925,578	-0.68(-3.63%)
Nov 19, 2008	20.56	20.68	18.63	18.81	28,021,850	-1.98(-9.52%)
Nov 18, 2008	20.78	21.57	20.26	20.78	20,918,126	-0.32(-1.54%)
Nov 17, 2008	20.90	21.74	20.17	21.11	18,354,748	-0.02(-0.10%)
Nov 14, 2008	22.25	22.51	20.85	21.13	0	-1.60(-7.04%)
Nov 13, 2008	22.30	22.94	19.98	22.73	35,293,964	+0.61(+2.77%)
Nov 12, 2008	22.52	23.29	21.69	22.12	17,779,104	-0.89(-3.86%)
Nov 11, 2008	22.73	23.42	21.90	23.01	15,963,639	-0.06(-0.24%)
Nov 10, 2008	23.25	23.56	22.58	23.06	16,326,040	+0.56(+2.49%)
Nov 07, 2008	22.58	23.10	21.86	22.50	16,546,583	+0.12(+0.54%)
Nov 06, 2008	23.60	24.00	22.06	22.38	27,427,356	-1.40(-5.90%)
Nov 05, 2008	25.32	25.68	23.71	23.78	17,852,458	-1.84(-7.17%)
Nov 04, 2008	24.20	25.74	23.74	25.62	16,885,198	+1.88(+7.91%)
Nov 03, 2008	24.61	24.83	23.55	23.74	14,821,345	-0.89(-3.62%)
Oct 31, 2008	23.48	25.09	23.25	24.64	17,888,076	+1.15(+4.92%)
Oct 30, 2008	24.08	24.70	22.97	23.48	16,852,348	+0.10(+0.43%)
Oct 29, 2008	21.85	24.85	21.58	23.38	23,771,904	+1.27(+5.76%)
Oct 28, 2008	21.09	22.20	20.12	22.11	16,904,240	+1.58(+7.69%)
Oct 27, 2008	21.19	22.11	20.50	20.53	13,198,514	-0.97(-4.53%)
Oct 24, 2008	19.60	21.93	19.60	21.50	19,122,772	+0.01(+0.05%)
Oct 23, 2008	21.42	22.16	19.98	21.49	23,449,910	+0.51(+2.43%)
Oct 22, 2008	21.25	22.09	20.36	20.98	23,983,642	-0.57(-2.65%)
Oct 21, 2008	21.32	22.55	21.18	21.56	14,800,796	-0.17(-0.78%)
Oct 20, 2008	21.05	21.84	20.49	21.73	17,229,486	+1.25(+6.11%)
Oct 17, 2008	19.85	21.83	19.64	20.47	21,964,962	+0.06(+0.27%)
Oct 16, 2008	20.01	20.75	18.91	20.42	34,413,772	+0.44(+2.22%)
Oct 15, 2008	22.74	22.77	19.53	19.98	28,142,840	-3.25(-14.01%)
Oct 14, 2008	24.07	24.44	22.29	23.23	29,258,628	-0.11(-0.46%)
Oct 13, 2008	22.35	23.34	21.43	23.34	26,371,040	+1.94(+9.05%)
Oct 10, 2008	19.68	22.30	19.09	21.40	27,197,726	+0.41(+1.97%)
Oct 09, 2008	22.40	24.13	20.74	20.99	21,229,358	-1.44(-6.43%)
Oct 08, 2008	21.64	23.64	21.13	22.43	26,049,426	+0.24(+1.06%)
Oct 07, 2008	22.99	23.73	22.06	22.19	26,426,876	-0.41(-1.80%)
Oct 06, 2008	21.91	23.05	20.61	22.60	34,037,204	-0.21(-0.91%)
Oct 03, 2008	23.28	24.11	22.33	22.81	0	-0.11(-0.47%)
Oct 02, 2008	25.42	25.46	22.29	22.91	39,806,000	-2.71(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.