Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1308 +0.0140 (+11.99%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9900 0.9900 0.9900 0.9900 1,000 -0.04(-4.16%)
Apr 29, 2008 1.033 1.033 1.016 1.033 2,900 -0.04(-3.88%)
Apr 28, 2008 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Apr 25, 2008 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Apr 24, 2008 1.075 1.075 1.055 1.075 4,000 -0.11(-9.25%)
Apr 23, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Apr 22, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Apr 21, 2008 1.184 1.184 1.065 1.184 9,600 +0.11(+10.69%)
Apr 18, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 17, 2008 1.070 1.070 1.043 1.070 10,500 +0.02(+1.89%)
Apr 16, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 15, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 14, 2008 1.050 1.050 1.048 1.050 1,695 +0.00(+0.04%)
Apr 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 10, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2008 1.050 1.050 1.020 1.050 3,000 +0.00(+0.44%)
Apr 08, 2008 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Apr 07, 2008 1.045 1.045 1.045 1.045 2,500 +0.02(+2.34%)
Apr 04, 2008 1.021 1.021 1.021 1.021 2,000 -0.01(-1.17%)
Apr 03, 2008 1.033 1.052 1.033 1.033 4,900 -0.05(-5.05%)
Apr 02, 2008 0.9894 1.100 1.088 1.088 6,000 +0.10(+9.98%)
Apr 01, 2008 1.090 1.024 0.9894 0.9894 11,000 -0.10(-9.23%)
Mar 31, 2008 1.090 1.131 1.014 1.090 21,550 +0.02(+1.69%)
Mar 28, 2008 1.065 1.072 1.060 1.072 13,000 +0.01(+0.65%)
Mar 27, 2008 1.070 1.070 1.065 1.065 5,900 -0.01(-0.47%)
Mar 26, 2008 1.090 1.080 1.060 1.070 26,500 -0.07(-6.06%)
Mar 25, 2008 0.0900 1.139 1.139 1.139 600 +0.00(+0.00%)
Mar 24, 2008 1.070 1.139 1.091 1.139 13,000 +0.07(+6.45%)
Mar 21, 2008 1.070 1.101 1.070 1.070 20,000 +0.00(+0.00%)
Mar 20, 2008 1.070 1.101 1.070 1.070 20,000 -0.06(-5.33%)
Mar 19, 2008 1.130 1.130 1.120 1.130 3,000 +0.00(+0.33%)
Mar 18, 2008 1.100 1.127 1.104 1.127 1,500 +0.03(+2.41%)
Mar 17, 2008 1.100 1.176 1.100 1.100 19,100 -0.06(-5.17%)
Mar 14, 2008 1.176 1.216 1.160 1.160 2,100 -0.02(-1.39%)
Mar 13, 2008 1.222 1.210 1.176 1.176 4,400 -0.05(-3.78%)
Mar 12, 2008 1.222 1.222 1.210 1.222 3,000 -0.02(-1.22%)
Mar 11, 2008 1.238 1.248 1.218 1.238 3,200 -0.03(-2.74%)
Mar 10, 2008 1.272 1.272 1.272 1.272 1,900 -0.04(-2.86%)
Mar 07, 2008 1.310 1.330 1.310 1.310 16,900 -0.02(-1.50%)
Mar 06, 2008 1.180 1.380 1.179 1.330 20,700 +0.15(+12.71%)
Mar 05, 2008 1.186 1.268 1.174 1.180 18,900 -0.01(-0.54%)
Mar 04, 2008 1.186 1.210 1.186 1.186 12,300 -0.01(-0.68%)
Mar 03, 2008 1.194 1.200 1.175 1.194 11,100 -0.01(-0.70%)
Feb 29, 2008 1.220 1.238 1.203 1.203 9,000 -0.02(-1.37%)
Feb 28, 2008 1.220 1.236 1.200 1.220 4,800 +0.02(+1.37%)
Feb 27, 2008 1.203 1.240 1.203 1.203 11,350 +0.05(+4.62%)
Feb 26, 2008 1.150 1.235 1.150 1.150 24,900 +0.02(+2.18%)
Feb 25, 2008 1.125 1.210 1.070 1.125 37,500 +0.14(+13.80%)
Feb 22, 2008 0.9890 0.9890 0.9890 0.9890 0 +0.00(+0.00%)
Feb 21, 2008 0.9890 0.9890 0.9890 0.9890 0 +0.00(+0.00%)
Feb 20, 2008 1.075 0.9950 0.9890 0.9890 1,500 -0.09(-8.00%)
Feb 19, 2008 1.095 1.075 1.019 1.075 800 -0.02(-1.83%)
Feb 18, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Feb 15, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Feb 14, 2008 1.095 1.096 1.086 1.095 9,500 +0.02(+2.34%)
Feb 13, 2008 1.070 1.070 1.070 1.070 200 +0.00(+0.00%)
Feb 12, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 11, 2008 1.070 1.070 1.058 1.070 8,100 +0.01(+1.37%)
Feb 08, 2008 1.056 1.061 1.010 1.056 1,800 +0.06(+5.97%)
Feb 07, 2008 1.100 0.9960 0.9945 0.9960 25,000 -0.10(-9.45%)
Feb 06, 2008 1.100 1.100 1.095 1.100 7,000 +0.08(+7.79%)
Feb 05, 2008 0.9695 1.030 0.9930 1.020 18,600 +0.05(+5.26%)
Feb 04, 2008 0.9585 0.9695 0.9695 0.9695 3,000 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.