Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.34	11.50	11.07	11.17	0	-0.12(-1.02%)
Jan 29, 2009	11.48	11.48	11.25	11.29	24,000	-0.33(-2.83%)
Jan 28, 2009	11.87	11.87	11.58	11.62	35,403	+0.15(+1.32%)
Jan 27, 2009	11.56	11.56	11.33	11.46	44,090	+0.08(+0.74%)
Jan 26, 2009	11.34	11.43	11.25	11.38	32,793	+0.22(+1.96%)
Jan 23, 2009	10.90	11.32	10.90	11.16	27,692	-0.20(-1.74%)
Jan 22, 2009	11.32	11.39	11.10	11.36	21,905	-0.11(-0.96%)
Jan 21, 2009	11.02	11.47	10.87	11.47	35,007	+0.62(+5.71%)
Jan 20, 2009	11.32	11.32	10.76	10.85	30,065	-0.79(-6.82%)
Jan 16, 2009	11.94	11.94	11.34	11.64	19,554	+0.12(+1.05%)
Jan 15, 2009	11.52	11.71	11.25	11.52	34,804	+0.03(+0.26%)
Jan 14, 2009	11.78	11.78	11.34	11.49	29,807	-0.58(-4.79%)
Jan 13, 2009	12.13	12.14	12.01	12.07	35,140	-0.37(-2.95%)
Jan 12, 2009	12.83	12.83	12.40	12.44	22,029	-0.49(-3.81%)
Jan 09, 2009	13.15	13.15	12.77	12.93	40,819	-0.32(-2.40%)
Jan 08, 2009	13.15	13.26	13.02	13.25	37,622	+0.15(+1.14%)
Jan 07, 2009	13.34	13.42	13.08	13.10	16,071	-0.39(-2.92%)
Jan 06, 2009	13.18	13.53	13.18	13.49	9,404	+0.38(+2.90%)
Jan 05, 2009	13.30	13.39	13.05	13.11	69,872	-0.19(-1.43%)
Jan 02, 2009	12.87	13.30	12.87	13.30	0	+0.33(+2.51%)
Jan 01, 2009	12.79	12.98	12.14	12.98	0	+0.00(+0.00%)
Dec 31, 2008	12.79	12.98	12.14	12.98	287,446	+0.34(+2.72%)
Dec 30, 2008	12.56	12.76	12.14	12.64	159,188	-0.01(-0.04%)
Dec 29, 2008	12.72	12.77	12.37	12.64	150,983	-0.15(-1.16%)
Dec 26, 2008	12.94	12.94	12.61	12.79	61,272	+0.03(+0.21%)
Dec 24, 2008	12.76	12.76	12.49	12.76	8,628	+0.20(+1.61%)
Dec 23, 2008	12.70	13.42	12.46	12.56	100,171	-0.01(-0.10%)
Dec 22, 2008	12.83	12.83	12.26	12.57	86,543	-0.39(-3.03%)
Dec 19, 2008	12.81	13.16	12.76	12.96	104,534	+0.24(+1.85%)
Dec 18, 2008	13.15	13.15	12.62	12.73	41,473	-0.13(-1.02%)
Dec 17, 2008	12.88	13.15	12.72	12.86	66,727	+0.04(+0.30%)
Dec 16, 2008	12.25	13.13	12.25	12.82	90,337	+0.66(+5.45%)
Dec 15, 2008	12.24	12.35	12.10	12.16	38,474	+0.00(+0.00%)
Dec 12, 2008	12.06	12.35	12.00	12.16	50,195	-0.08(-0.63%)
Dec 11, 2008	12.26	12.60	12.06	12.24	73,246	-0.04(-0.36%)
Dec 10, 2008	12.08	12.28	12.00	12.28	194,704	+0.61(+5.21%)
Dec 09, 2008	11.80	11.87	11.48	11.67	55,195	+0.04(+0.38%)
Dec 08, 2008	11.57	11.79	11.43	11.63	48,631	+0.48(+4.33%)
Dec 05, 2008	10.95	11.23	10.58	11.15	61,491	+0.38(+3.51%)
Dec 04, 2008	10.93	11.24	10.66	10.77	87,186	-0.73(-6.34%)
Dec 03, 2008	11.04	11.50	10.91	11.50	108,297	-0.18(-1.50%)
Dec 02, 2008	11.23	11.67	11.12	11.67	123,149	+0.88(+8.12%)
Dec 01, 2008	11.34	11.34	10.79	10.79	57,330	-1.07(-9.05%)
Nov 28, 2008	11.69	12.03	11.69	11.87	30,433	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,334	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.10	40,509	+0.10(+0.90%)
Nov 24, 2008	10.50	11.23	10.47	11.00	191,067	+0.53(+5.08%)
Nov 21, 2008	10.24	10.47	9.660	10.47	208,001	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.594	9.660	136,554	-0.77(-7.36%)
Nov 19, 2008	11.04	11.04	10.33	10.43	92,102	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,381	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.29	11.29	41,571	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,349	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,587	+0.89(+7.52%)
Nov 12, 2008	12.05	12.11	11.73	11.80	57,060	-0.42(-3.45%)
Nov 11, 2008	12.41	12.41	11.99	12.22	98,751	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.63	105,279	-0.32(-2.44%)
Nov 07, 2008	12.95	13.06	12.70	12.94	65,410	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.41	12.59	175,941	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,079	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,229	+0.62(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.