Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.02	32.62	31.65	32.59	89,240	+0.29(+0.89%)
May 28, 2009	32.40	32.48	30.89	32.31	59,158	+0.25(+0.77%)
May 27, 2009	32.82	33.10	31.94	32.06	64,342	-0.89(-2.69%)
May 26, 2009	31.58	33.41	31.55	32.95	156,825	+1.06(+3.32%)
May 22, 2009	32.13	32.37	31.40	31.89	94,913	+0.07(+0.21%)
May 21, 2009	31.81	32.17	31.27	31.82	84,799	-0.31(-0.98%)
May 20, 2009	32.54	32.90	31.92	32.14	145,702	-0.06(-0.18%)
May 19, 2009	32.69	32.93	32.03	32.19	101,423	-0.82(-2.49%)
May 18, 2009	32.33	33.03	32.15	33.01	70,561	+1.01(+3.16%)
May 15, 2009	32.22	32.47	31.33	32.00	96,481	-0.28(-0.86%)
May 14, 2009	32.05	33.22	31.81	32.28	82,051	+0.47(+1.47%)
May 13, 2009	32.98	32.98	31.21	31.81	142,862	-1.58(-4.74%)
May 12, 2009	34.26	34.26	32.93	33.40	96,384	-0.75(-2.21%)
May 11, 2009	34.84	34.84	34.11	34.15	95,145	-1.43(-4.02%)
May 08, 2009	35.37	36.03	34.88	35.58	99,549	+0.57(+1.64%)
May 07, 2009	35.39	35.39	34.40	35.01	101,808	-0.05(-0.14%)
May 06, 2009	35.99	36.33	34.85	35.06	95,372	-0.62(-1.74%)
May 05, 2009	35.77	36.00	35.34	35.68	107,516	-0.39(-1.08%)
May 04, 2009	35.89	36.07	35.41	36.07	98,388	+0.41(+1.15%)
May 01, 2009	35.59	36.03	34.79	35.66	143,238	+0.07(+0.19%)
Apr 30, 2009	36.39	36.57	35.24	35.59	211,100	-0.61(-1.69%)
Apr 29, 2009	35.77	37.03	35.13	36.20	161,867	+0.62(+1.74%)
Apr 28, 2009	35.00	36.40	34.43	35.58	178,151	+0.14(+0.40%)
Apr 27, 2009	34.30	35.51	33.95	35.44	110,708	+0.49(+1.39%)
Apr 24, 2009	35.27	35.73	34.84	34.95	116,607	+0.19(+0.55%)
Apr 23, 2009	35.31	35.31	34.19	34.76	88,918	-0.42(-1.19%)
Apr 22, 2009	34.63	36.44	34.58	35.18	94,199	-0.11(-0.30%)
Apr 21, 2009	34.78	35.57	34.30	35.29	91,988	+0.47(+1.34%)
Apr 20, 2009	35.65	35.65	34.55	34.82	84,929	-1.52(-4.18%)
Apr 17, 2009	36.74	37.24	36.04	36.34	95,186	-0.29(-0.78%)
Apr 16, 2009	36.08	36.78	35.00	36.62	119,948	+0.77(+2.16%)
Apr 15, 2009	34.63	35.98	34.63	35.85	56,937	+1.18(+3.41%)
Apr 14, 2009	35.87	36.12	34.65	34.67	80,161	-1.50(-4.14%)
Apr 13, 2009	35.75	36.41	35.56	36.16	74,295	+0.10(+0.29%)
Apr 09, 2009	34.50	36.07	34.45	36.06	130,831	+2.33(+6.90%)
Apr 08, 2009	34.57	35.56	33.41	33.73	112,041	-0.69(-2.00%)
Apr 07, 2009	33.82	34.57	33.56	34.42	124,986	+0.30(+0.87%)
Apr 06, 2009	34.66	34.88	33.78	34.12	190,809	-0.91(-2.59%)
Apr 03, 2009	33.09	35.04	33.09	35.03	152,845	+2.02(+6.13%)
Apr 02, 2009	31.73	34.09	30.78	33.01	430,212	+5.46(+19.82%)
Apr 01, 2009	26.29	27.96	25.85	27.55	207,150	+0.97(+3.66%)
Mar 31, 2009	27.63	29.45	26.57	26.57	181,671	-0.68(-2.49%)
Mar 30, 2009	26.82	27.45	26.31	27.25	118,086	-1.30(-4.55%)
Mar 26, 2009	27.41	28.80	27.41	28.55	114,314	+1.52(+5.61%)
Mar 25, 2009	26.73	27.72	25.62	27.03	87,683	+0.49(+1.83%)
Mar 24, 2009	27.39	27.51	26.46	26.54	125,977	-0.97(-3.54%)
Mar 23, 2009	26.60	27.52	26.39	27.52	91,569	+2.23(+8.83%)
Mar 20, 2009	24.91	25.62	24.91	25.28	91,753	+0.57(+2.32%)
Mar 19, 2009	24.88	25.25	24.63	24.71	138,329	-0.17(-0.69%)
Mar 18, 2009	23.49	25.25	23.19	24.88	107,600	+1.36(+5.76%)
Mar 17, 2009	22.95	23.70	22.85	23.53	61,572	+0.59(+2.58%)
Mar 16, 2009	23.19	23.71	22.75	22.94	136,983	-0.16(-0.70%)
Mar 13, 2009	22.35	23.31	22.27	23.10	0	+0.79(+3.55%)
Mar 12, 2009	21.41	22.86	21.12	22.31	95,633	+0.86(+4.01%)
Mar 11, 2009	20.90	21.63	20.81	21.45	93,478	+0.61(+2.93%)
Mar 10, 2009	19.73	21.07	19.63	20.84	114,333	+1.52(+7.86%)
Mar 09, 2009	20.29	20.38	19.24	19.32	81,260	-1.12(-5.46%)
Mar 06, 2009	20.49	20.85	19.67	20.43	0	-0.03(-0.14%)
Mar 05, 2009	21.21	21.48	20.12	20.46	98,785	-1.18(-5.47%)
Mar 04, 2009	21.71	21.95	21.26	21.65	129,159	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.