Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.81	23.57	22.59	22.87	0	-0.23(-0.99%)
Feb 26, 2009	24.58	24.58	23.00	23.10	65,178	-1.34(-5.47%)
Feb 25, 2009	25.60	25.60	24.10	24.43	74,117	-1.26(-4.90%)
Feb 24, 2009	25.13	25.85	24.88	25.69	92,483	+0.89(+3.58%)
Feb 23, 2009	26.23	26.37	24.77	24.81	76,141	-1.34(-5.11%)
Feb 20, 2009	25.96	26.53	25.49	26.14	63,028	-0.24(-0.90%)
Feb 19, 2009	26.92	26.92	26.23	26.38	78,094	-0.04(-0.14%)
Feb 18, 2009	26.78	26.78	26.17	26.42	68,358	-0.23(-0.86%)
Feb 17, 2009	26.66	26.93	26.43	26.65	70,044	-1.01(-3.66%)
Feb 13, 2009	27.94	28.50	27.43	27.66	68,584	-0.18(-0.65%)
Feb 12, 2009	26.86	27.92	26.86	27.84	67,335	+0.69(+2.53%)
Feb 11, 2009	26.68	27.45	26.68	27.15	56,751	+0.53(+2.01%)
Feb 10, 2009	27.84	28.22	26.36	26.62	76,845	-1.26(-4.52%)
Feb 09, 2009	27.98	28.29	27.33	27.88	73,167	-0.13(-0.48%)
Feb 06, 2009	26.03	28.57	25.91	28.01	108,526	+1.84(+7.04%)
Feb 05, 2009	25.46	26.51	25.21	26.17	67,330	+0.61(+2.39%)
Feb 04, 2009	26.08	26.61	25.30	25.56	37,144	-0.59(-2.26%)
Feb 03, 2009	26.00	26.40	25.58	26.15	53,518	+0.29(+1.11%)
Feb 02, 2009	24.79	26.14	24.77	25.87	79,618	+0.82(+3.28%)
Jan 30, 2009	25.82	25.86	24.41	25.04	0	-0.51(-1.98%)
Jan 29, 2009	26.23	26.49	25.32	25.55	76,247	-1.26(-4.70%)
Jan 28, 2009	25.85	26.94	25.72	26.81	81,987	+1.11(+4.31%)
Jan 27, 2009	25.48	26.13	25.35	25.70	41,653	+0.27(+1.05%)
Jan 26, 2009	25.55	26.47	25.15	25.44	55,256	-0.02(-0.08%)
Jan 23, 2009	25.49	26.06	25.07	25.46	60,295	-0.63(-2.42%)
Jan 22, 2009	26.63	26.73	25.63	26.09	68,084	-1.14(-4.17%)
Jan 21, 2009	26.03	27.35	25.77	27.22	74,983	+1.38(+5.36%)
Jan 20, 2009	26.80	26.94	25.75	25.84	75,464	-1.41(-5.18%)
Jan 16, 2009	27.09	27.35	26.30	27.25	0	+0.33(+1.24%)
Jan 15, 2009	25.77	27.16	25.27	26.92	64,500	+1.09(+4.21%)
Jan 14, 2009	27.09	27.09	25.50	25.83	122,680	-1.71(-6.20%)
Jan 13, 2009	27.63	28.24	27.16	27.54	48,103	-0.21(-0.76%)
Jan 12, 2009	27.63	28.33	27.25	27.75	69,038	+0.00(+0.00%)
Jan 09, 2009	28.79	28.79	27.63	27.75	114,138	-1.41(-4.84%)
Jan 08, 2009	29.60	30.33	28.21	29.16	80,291	+0.01(+0.03%)
Jan 07, 2009	27.87	29.31	27.46	29.15	180,690	+0.63(+2.21%)
Jan 06, 2009	28.04	28.89	27.68	28.52	81,979	+0.50(+1.77%)
Jan 05, 2009	28.13	28.31	27.39	28.02	69,262	-0.27(-0.94%)
Jan 02, 2009	28.38	28.49	27.57	28.29	0	-0.05(-0.17%)
Jan 01, 2009	27.44	28.75	27.21	28.34	0	+0.00(+0.00%)
Dec 31, 2008	27.44	28.75	27.21	28.34	77,074	+0.96(+3.52%)
Dec 30, 2008	26.51	27.39	26.40	27.37	52,765	+1.11(+4.22%)
Dec 29, 2008	26.89	27.13	25.97	26.27	59,139	-0.74(-2.76%)
Dec 26, 2008	26.93	27.15	26.58	27.01	38,073	+0.18(+0.68%)
Dec 24, 2008	26.26	26.90	26.00	26.83	28,067	+0.51(+1.92%)
Dec 23, 2008	27.17	27.35	26.28	26.32	90,633	-0.65(-2.41%)
Dec 22, 2008	27.58	27.68	25.90	26.97	145,599	-0.59(-2.15%)
Dec 19, 2008	27.35	28.19	27.20	27.56	260,441	+1.01(+3.81%)
Dec 18, 2008	26.64	27.33	26.18	26.55	114,070	-0.02(-0.07%)
Dec 17, 2008	25.48	26.81	25.40	26.57	73,980	+0.92(+3.57%)
Dec 16, 2008	25.14	25.73	24.45	25.66	116,169	+0.92(+3.70%)
Dec 15, 2008	26.06	26.12	24.08	24.74	97,084	-1.29(-4.95%)
Dec 12, 2008	24.35	26.03	24.35	26.03	101,743	+1.29(+5.21%)
Dec 11, 2008	25.32	25.63	24.24	24.74	82,808	-0.99(-3.86%)
Dec 10, 2008	25.79	26.44	25.39	25.73	68,938	+0.27(+1.05%)
Dec 09, 2008	25.73	27.08	25.28	25.46	68,560	-0.81(-3.09%)
Dec 08, 2008	26.22	26.77	25.91	26.28	100,545	+0.67(+2.61%)
Dec 05, 2008	23.84	25.65	23.34	25.61	93,319	+1.26(+5.17%)
Dec 04, 2008	25.10	25.67	23.69	24.35	103,604	-1.00(-3.95%)
Dec 03, 2008	24.58	25.74	24.14	25.35	100,943	+0.65(+2.63%)
Dec 02, 2008	23.74	24.88	23.49	24.70	140,841	+1.27(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.