Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.09	43.09	42.10	42.43	75,377	-0.58(-1.35%)
Sep 29, 2009	42.34	43.53	42.23	43.02	65,442	+0.59(+1.40%)
Sep 28, 2009	42.47	43.21	42.18	42.42	64,137	+0.04(+0.09%)
Sep 25, 2009	41.86	42.62	41.82	42.39	56,155	+0.33(+0.79%)
Sep 24, 2009	41.35	42.16	41.20	42.05	124,258	+0.81(+1.97%)
Sep 23, 2009	40.74	41.72	40.74	41.24	153,054	-0.20(-0.48%)
Sep 22, 2009	42.53	42.76	41.39	41.44	42,690	-0.92(-2.16%)
Sep 21, 2009	42.17	42.50	41.93	42.36	17,994	-0.07(-0.16%)
Sep 18, 2009	42.93	42.96	42.30	42.42	64,940	-0.46(-1.07%)
Sep 17, 2009	42.11	42.88	41.90	42.88	55,739	+1.59(+3.86%)
Sep 16, 2009	41.29	42.12	41.07	41.29	64,684	+0.01(+0.02%)
Sep 15, 2009	40.56	41.32	40.56	41.28	43,057	+0.54(+1.34%)
Sep 14, 2009	39.36	40.75	39.36	40.73	35,694	+1.09(+2.75%)
Sep 11, 2009	39.82	39.87	39.34	39.65	22,633	-0.17(-0.43%)
Sep 10, 2009	39.06	39.82	38.82	39.82	45,301	+0.75(+1.93%)
Sep 09, 2009	38.76	39.52	38.48	39.06	35,018	+0.39(+1.01%)
Sep 08, 2009	38.66	38.67	38.06	38.67	28,937	+0.22(+0.57%)
Sep 04, 2009	38.12	38.50	37.69	38.45	61,336	+0.36(+0.95%)
Sep 03, 2009	37.80	38.13	36.87	38.09	40,025	+0.66(+1.76%)
Sep 02, 2009	36.85	37.77	36.85	37.43	89,461	+0.31(+0.85%)
Sep 01, 2009	37.74	38.32	36.22	37.12	183,572	-0.96(-2.53%)
Aug 31, 2009	39.30	39.32	37.98	38.08	121,759	-1.58(-3.97%)
Aug 28, 2009	40.31	40.58	39.24	39.66	36,686	-0.44(-1.10%)
Aug 27, 2009	40.67	40.67	39.66	40.09	53,679	-0.57(-1.41%)
Aug 26, 2009	40.60	41.37	40.48	40.67	40,183	-0.09(-0.21%)
Aug 25, 2009	40.09	41.05	39.91	40.75	86,701	+0.75(+1.89%)
Aug 24, 2009	41.07	41.07	39.52	40.00	120,469	-0.85(-2.08%)
Aug 21, 2009	40.13	41.04	40.13	40.85	79,239	+0.96(+2.42%)
Aug 20, 2009	39.58	39.98	39.52	39.88	42,652	+0.13(+0.34%)
Aug 19, 2009	38.95	39.94	38.93	39.75	46,753	+0.28(+0.70%)
Aug 18, 2009	39.27	39.78	39.16	39.47	59,427	+0.48(+1.22%)
Aug 17, 2009	38.62	39.20	38.34	39.00	62,767	-0.39(-0.99%)
Aug 14, 2009	39.70	39.84	39.05	39.39	87,095	-0.48(-1.20%)
Aug 13, 2009	39.44	40.01	39.25	39.87	56,561	+0.76(+1.95%)
Aug 12, 2009	37.98	39.40	37.82	39.10	76,714	+1.19(+3.15%)
Aug 11, 2009	38.10	38.34	37.49	37.91	101,270	-0.38(-1.00%)
Aug 10, 2009	37.97	38.38	37.97	38.29	89,747	+0.00(+0.00%)
Aug 07, 2009	38.08	38.45	37.98	38.29	132,395	+0.79(+2.11%)
Aug 06, 2009	38.09	38.09	36.90	37.50	61,416	-0.35(-0.93%)
Aug 05, 2009	37.98	38.21	37.22	37.85	94,575	+0.00(+0.00%)
Aug 04, 2009	37.25	37.88	37.12	37.85	203,671	+0.40(+1.07%)
Aug 03, 2009	37.64	37.64	37.01	37.45	147,744	+0.30(+0.80%)
Jul 31, 2009	38.02	38.10	37.15	37.15	230,105	-0.86(-2.26%)
Jul 30, 2009	38.09	38.33	37.64	38.01	201,748	+0.19(+0.50%)
Jul 29, 2009	37.57	38.05	37.43	37.82	76,416	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,596	+0.70(+1.88%)
Jul 27, 2009	37.04	37.36	36.93	37.10	119,510	+0.00(+0.00%)
Jul 24, 2009	36.76	37.55	36.75	37.10	124,307	+0.08(+0.21%)
Jul 23, 2009	37.20	37.65	36.81	37.02	180,796	-0.34(-0.92%)
Jul 22, 2009	37.02	37.62	36.82	37.36	125,991	+0.16(+0.44%)
Jul 21, 2009	37.60	37.77	36.54	37.20	146,167	-0.32(-0.86%)
Jul 20, 2009	37.51	37.72	37.15	37.53	146,883	+0.32(+0.87%)
Jul 17, 2009	37.45	37.45	36.85	37.20	84,182	-0.11(-0.31%)
Jul 16, 2009	36.71	37.42	36.71	37.32	138,787	+0.52(+1.40%)
Jul 15, 2009	36.90	37.14	36.30	36.80	242,798	+0.17(+0.47%)
Jul 14, 2009	36.82	36.85	36.51	36.63	79,196	-0.13(-0.36%)
Jul 13, 2009	36.54	36.82	36.49	36.76	192,342	+0.56(+1.56%)
Jul 10, 2009	35.78	36.28	35.71	36.20	54,497	+0.31(+0.88%)
Jul 09, 2009	36.63	36.74	35.83	35.88	83,570	-0.62(-1.70%)
Jul 08, 2009	36.72	36.95	36.29	36.51	137,882	-0.03(-0.08%)
Jul 07, 2009	36.91	37.04	36.39	36.53	109,280	-0.31(-0.83%)
Jul 06, 2009	35.73	37.09	35.73	36.84	168,656	+1.80(+5.15%)
Jul 02, 2009	36.71	37.14	35.03	35.03	253,194	-1.95(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.