Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1116 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 0.3278 0.3278 0.3278 0.3278 0 -0.02(-4.65%)
Apr 27, 2009 0.3355 0.3438 0.3350 0.3438 2,200 +0.01(+2.63%)
Apr 24, 2009 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+1.06%)
Apr 23, 2009 0.3391 0.3391 0.3290 0.3315 8,900 -0.02(-4.74%)
Apr 22, 2009 0.3359 0.3480 0.3359 0.3480 6,300 +0.04(+12.26%)
Apr 21, 2009 0.3100 0.3100 0.3100 0.3100 2,500 -0.02(-5.20%)
Apr 20, 2009 0.3284 0.3284 0.3270 0.3270 7,500 -0.00(-0.43%)
Apr 16, 2009 0.3284 0.3284 0.3284 0 -0.03(-7.26%)
Apr 09, 2009 0.3541 0.3541 0.3541 0 -0.00(-0.76%)
Apr 07, 2009 0.3568 0.3568 0.3568 0.3568 0 -0.00(-0.78%)
Apr 06, 2009 0.3689 0.3689 0.3504 0.3596 13,500 -0.01(-2.18%)
Apr 02, 2009 0.3676 0.3676 0.3676 0.3676 0 -0.03(-7.45%)
Mar 31, 2009 0.3972 0.3972 0.3972 0 +0.02(+4.53%)
Mar 30, 2009 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.32%)
Mar 26, 2009 0.3800 0.3800 0.3788 0.3788 4,300 -0.01(-1.35%)
Mar 25, 2009 0.3863 0.3870 0.3840 0.3840 1,400 -0.00(-1.23%)
Mar 23, 2009 0.3888 0.3888 0.3888 0.3888 0 +0.05(+13.52%)
Mar 20, 2009 0.3770 0.3770 0.3425 0.3425 13,500 -0.04(-11.34%)
Mar 19, 2009 0.3863 0.3863 0.3863 0.3863 10,000 +0.04(+13.15%)
Mar 18, 2009 0.3414 0.3414 0.3414 0.3414 1,000 -0.01(-2.65%)
Mar 17, 2009 0.3455 0.3507 0.3199 0.3507 5,000 +0.04(+12.62%)
Mar 16, 2009 0.3108 0.3114 0.3108 0.3114 9,000 -0.01(-2.47%)
Mar 13, 2009 0.3193 0.3193 0.3193 0.3193 4,000 -0.01(-3.24%)
Mar 12, 2009 0.3300 0.3413 0.3300 0.3300 27,000 -0.00(-1.17%)
Mar 11, 2009 0.3338 0.3339 0.3280 0.3339 4,000 +0.03(+11.34%)
Mar 10, 2009 0.3006 0.3279 0.2733 0.2999 60,498 -0.01(-3.72%)
Mar 09, 2009 0.3350 0.3350 0.3044 0.3115 25,000 -0.03(-9.84%)
Mar 06, 2009 0.3423 0.3462 0.3423 0.3455 6,000 +0.04(+12.65%)
Mar 05, 2009 0.3066 0.3067 0.3066 0.3067 4,000 +0.01(+2.44%)
Mar 04, 2009 0.2994 0.2994 0.2994 0 -0.01(-3.42%)
Feb 27, 2009 0.3100 0.3100 0.3100 0 -0.01(-2.02%)
Feb 26, 2009 0.3164 0.3164 0.3164 0.3164 1,500 +0.02(+5.19%)
Feb 25, 2009 0.3008 0.3008 0.3008 0 +0.00(+0.00%)
Feb 24, 2009 0.3294 0.3294 0.3008 0.3008 13,000 -0.06(-17.59%)
Feb 23, 2009 0.3710 0.3820 0.3600 0.3650 6,200 -0.03(-6.41%)
Feb 20, 2009 0.3517 0.4116 0.3392 0.3900 24,248 +0.05(+13.21%)
Feb 19, 2009 0.4012 0.4012 0.3445 0.3445 10,500 -0.05(-12.65%)
Feb 18, 2009 0.3630 0.3944 0.3630 0.3944 9,000 +0.02(+6.71%)
Feb 17, 2009 0.3690 0.4015 0.3601 0.3696 40,000 +0.04(+12.34%)
Feb 13, 2009 0.2941 0.3290 0.2941 0.3290 25,000 +0.06(+22.72%)
Feb 12, 2009 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Feb 11, 2009 0.2668 0.2770 0.2668 0.2681 29,000 -0.02(-7.42%)
Feb 10, 2009 0.2896 0.2896 0.2896 0.2896 1,000 +0.01(+2.48%)
Feb 09, 2009 0.2826 0.2826 0.2826 0 +0.00(+0.00%)
Feb 06, 2009 0.2755 0.2826 0.2755 0.2826 21,000 +0.05(+19.19%)
Feb 04, 2009 0.2371 0.2371 0.2371 0 +0.00(+0.00%)
Feb 03, 2009 0.2792 0.2792 0.2371 0.2371 14,500 -0.01(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.