Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.51	16.63	15.96	16.16	0	-0.34(-2.04%)
Jan 29, 2009	17.05	17.08	16.38	16.49	12,138,558	-0.76(-4.39%)
Jan 28, 2009	16.85	17.51	16.83	17.25	22,441,348	+0.65(+3.94%)
Jan 27, 2009	15.98	16.76	15.82	16.60	19,247,988	+0.75(+4.75%)
Jan 26, 2009	15.73	16.33	15.39	15.84	13,948,165	+0.16(+1.03%)
Jan 23, 2009	15.60	16.06	15.21	15.68	16,723,586	-0.28(-1.73%)
Jan 22, 2009	14.51	16.20	14.31	15.96	32,885,106	+1.01(+6.74%)
Jan 21, 2009	14.17	15.23	13.96	14.95	26,044,800	+0.99(+7.11%)
Jan 20, 2009	14.75	14.76	13.86	13.96	26,831,802	-0.96(-6.41%)
Jan 16, 2009	15.44	15.66	14.84	14.91	0	-0.30(-1.96%)
Jan 15, 2009	15.32	15.64	14.33	15.21	32,820,460	-0.12(-0.79%)
Jan 14, 2009	15.93	16.19	15.06	15.33	30,094,136	-0.99(-6.06%)
Jan 13, 2009	16.59	17.22	15.95	16.32	23,129,684	-0.47(-2.79%)
Jan 12, 2009	17.69	17.91	16.60	16.79	24,049,262	-0.96(-5.42%)
Jan 09, 2009	18.25	18.43	17.50	17.76	11,841,872	-0.43(-2.35%)
Jan 08, 2009	18.46	18.68	17.77	18.18	14,942,580	-0.18(-0.96%)
Jan 07, 2009	19.71	19.84	18.05	18.36	20,819,330	-1.57(-7.87%)
Jan 06, 2009	19.39	20.17	19.28	19.93	19,016,016	+0.72(+3.77%)
Jan 05, 2009	18.70	19.41	18.30	19.21	17,062,278	+0.71(+3.83%)
Jan 02, 2009	17.68	18.60	17.62	18.50	0	+0.86(+4.87%)
Jan 01, 2009	17.27	17.83	17.15	17.64	0	+0.00(+0.00%)
Dec 31, 2008	17.27	17.83	17.15	17.64	8,884,279	+0.37(+2.11%)
Dec 30, 2008	16.97	17.30	16.76	17.27	8,588,146	+0.27(+1.58%)
Dec 29, 2008	17.27	17.35	16.57	17.00	8,623,961	-0.33(-1.89%)
Dec 26, 2008	17.09	17.33	17.04	17.33	3,850,600	+0.32(+1.91%)
Dec 24, 2008	16.91	17.24	16.91	17.01	2,215,151	-0.09(-0.54%)
Dec 23, 2008	17.45	17.52	16.88	17.10	8,909,863	-0.24(-1.36%)
Dec 22, 2008	17.18	17.69	16.96	17.33	13,886,969	+0.26(+1.53%)
Dec 19, 2008	17.92	17.92	16.91	17.07	14,662,673	-0.12(-0.69%)
Dec 18, 2008	18.13	18.42	16.88	17.19	18,214,286	-0.81(-4.51%)
Dec 17, 2008	17.24	18.35	17.07	18.00	18,229,410	+0.70(+4.03%)
Dec 16, 2008	16.22	17.51	16.22	17.30	21,332,164	+1.26(+7.87%)
Dec 15, 2008	15.99	16.19	15.52	16.04	27,837,208	+0.25(+1.57%)
Dec 12, 2008	16.74	16.79	15.44	15.80	39,316,292	-1.40(-8.13%)
Dec 11, 2008	18.01	18.06	17.06	17.19	17,914,938	-0.90(-4.99%)
Dec 10, 2008	17.49	18.21	17.14	18.10	19,837,062	+0.79(+4.58%)
Dec 09, 2008	18.05	18.08	17.02	17.30	27,279,710	-1.38(-7.37%)
Dec 08, 2008	17.95	18.97	17.78	18.68	23,908,306	+1.16(+6.61%)
Dec 05, 2008	17.21	17.60	16.55	17.52	19,539,980	+0.04(+0.21%)
Dec 04, 2008	17.47	18.23	17.25	17.49	15,697,546	-0.25(-1.41%)
Dec 03, 2008	17.26	17.95	16.89	17.74	16,977,730	+0.30(+1.69%)
Dec 02, 2008	17.63	17.92	16.88	17.44	16,084,311	+0.09(+0.51%)
Dec 01, 2008	18.31	18.31	17.29	17.35	21,699,640	-1.11(-6.02%)
Nov 28, 2008	18.64	19.18	18.14	18.46	8,291,131	-0.26(-1.38%)
Nov 26, 2008	18.09	19.05	17.76	18.72	15,697,809	+0.27(+1.44%)
Nov 25, 2008	18.14	18.50	17.45	18.46	31,206,080	+0.93(+5.31%)
Nov 24, 2008	17.84	18.35	16.83	17.53	33,827,576	+0.00(+0.00%)
Nov 21, 2008	18.57	18.60	16.15	17.53	35,871,356	-0.60(-3.30%)
Nov 20, 2008	18.52	19.61	17.47	18.12	28,925,578	-0.68(-3.63%)
Nov 19, 2008	20.56	20.68	18.63	18.81	28,021,850	-1.98(-9.52%)
Nov 18, 2008	20.78	21.57	20.26	20.78	20,918,126	-0.32(-1.54%)
Nov 17, 2008	20.90	21.74	20.17	21.11	18,354,748	-0.02(-0.10%)
Nov 14, 2008	22.25	22.51	20.85	21.13	0	-1.60(-7.04%)
Nov 13, 2008	22.30	22.94	19.98	22.73	35,293,964	+0.61(+2.77%)
Nov 12, 2008	22.52	23.29	21.69	22.12	17,779,104	-0.89(-3.86%)
Nov 11, 2008	22.73	23.42	21.90	23.01	15,963,639	-0.06(-0.24%)
Nov 10, 2008	23.25	23.56	22.58	23.06	16,326,040	+0.56(+2.49%)
Nov 07, 2008	22.58	23.10	21.86	22.50	16,546,583	+0.12(+0.54%)
Nov 06, 2008	23.60	24.00	22.06	22.38	27,427,356	-1.40(-5.90%)
Nov 05, 2008	25.32	25.68	23.71	23.78	17,852,458	-1.84(-7.17%)
Nov 04, 2008	24.20	25.74	23.74	25.62	16,885,198	+1.88(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.