Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.74	50.97	50.12	50.17	64,502	-0.69(-1.35%)
Feb 25, 2010	50.04	50.91	49.74	50.85	46,611	+0.13(+0.26%)
Feb 24, 2010	50.97	51.69	50.61	50.72	56,900	-0.25(-0.49%)
Feb 23, 2010	51.52	51.71	50.87	50.97	48,125	-0.48(-0.93%)
Feb 22, 2010	51.78	51.78	51.22	51.45	51,166	-0.03(-0.06%)
Feb 19, 2010	50.73	51.65	50.63	51.47	49,603	+0.73(+1.45%)
Feb 18, 2010	49.63	50.76	49.38	50.74	84,508	+0.97(+1.96%)
Feb 17, 2010	50.01	50.01	49.25	49.77	95,925	+0.04(+0.08%)
Feb 16, 2010	50.09	50.09	49.04	49.73	67,721	+0.00(+0.00%)
Feb 12, 2010	49.25	49.73	49.73	49.73	60,138	+0.13(+0.27%)
Feb 11, 2010	48.67	49.62	48.67	49.59	49,102	+0.66(+1.35%)
Feb 10, 2010	48.72	49.62	48.49	48.93	65,988	+0.27(+0.55%)
Feb 09, 2010	48.59	48.87	47.98	48.67	46,390	+0.51(+1.05%)
Feb 08, 2010	48.88	48.99	47.96	48.16	83,550	-0.63(-1.29%)
Feb 05, 2010	48.32	49.20	48.11	48.79	151,116	+0.43(+0.89%)
Feb 04, 2010	48.23	48.82	48.11	48.36	129,244	-0.07(-0.14%)
Feb 03, 2010	48.31	48.94	48.15	48.43	59,241	+0.06(+0.12%)
Feb 02, 2010	48.50	48.93	47.37	48.37	166,567	+0.03(+0.06%)
Feb 01, 2010	48.11	48.57	47.80	48.34	54,000	+0.39(+0.82%)
Jan 29, 2010	48.45	48.89	47.95	47.95	85,137	-0.20(-0.42%)
Jan 28, 2010	49.90	49.90	48.15	48.15	104,464	-1.80(-3.61%)
Jan 27, 2010	49.26	50.26	49.15	49.96	55,070	+0.75(+1.53%)
Jan 26, 2010	49.42	50.02	49.13	49.20	107,892	-0.24(-0.48%)
Jan 25, 2010	48.65	49.85	47.99	49.44	115,770	+1.15(+2.37%)
Jan 22, 2010	48.80	49.05	48.11	48.30	124,702	-0.75(-1.54%)
Jan 21, 2010	50.02	50.67	48.96	49.05	151,229	-0.93(-1.85%)
Jan 20, 2010	50.58	50.61	49.70	49.98	136,817	-0.78(-1.54%)
Jan 19, 2010	51.03	51.35	50.65	50.76	167,506	-0.02(-0.04%)
Jan 15, 2010	51.14	50.78	50.78	50.78	158,414	-0.60(-1.17%)
Jan 14, 2010	51.77	52.09	51.23	51.38	134,881	-0.31(-0.59%)
Jan 13, 2010	52.21	52.35	51.60	51.68	223,135	-0.28(-0.53%)
Jan 12, 2010	51.94	52.35	51.75	51.96	129,782	+0.02(+0.04%)
Jan 11, 2010	52.40	52.86	51.93	51.94	123,072	-0.05(-0.09%)
Jan 08, 2010	50.42	52.06	50.40	51.99	157,986	+1.70(+3.38%)
Jan 07, 2010	50.58	51.05	49.44	50.29	239,145	+2.01(+4.17%)
Jan 06, 2010	47.41	50.01	47.41	48.28	547,078	+2.11(+4.57%)
Jan 05, 2010	46.70	47.03	46.11	46.17	140,308	-0.71(-1.51%)
Jan 04, 2010	46.58	47.17	46.41	46.87	58,707	+0.95(+2.08%)
Dec 31, 2009	46.66	45.92	45.92	45.92	51,128	-0.39(-0.84%)
Dec 30, 2009	46.01	46.42	45.85	46.31	130,848	+0.32(+0.71%)
Dec 29, 2009	45.89	46.12	45.81	45.99	53,938	-0.13(-0.29%)
Dec 28, 2009	46.30	46.44	45.83	46.12	27,463	+0.12(+0.27%)
Dec 24, 2009	45.95	46.10	45.75	46.00	18,484	+0.19(+0.42%)
Dec 23, 2009	45.46	45.82	44.57	45.80	139,303	+0.03(+0.06%)
Dec 22, 2009	45.82	46.12	45.58	45.78	52,280	+0.10(+0.21%)
Dec 21, 2009	45.68	46.16	45.40	45.68	40,681	+0.38(+0.84%)
Dec 18, 2009	46.00	46.14	44.64	45.30	155,467	-0.29(-0.63%)
Dec 17, 2009	45.48	45.79	45.01	45.58	60,816	-0.80(-1.73%)
Dec 16, 2009	46.03	46.47	45.28	46.39	50,196	+0.80(+1.76%)
Dec 15, 2009	45.47	46.58	45.47	45.58	60,021	+0.11(+0.25%)
Dec 14, 2009	45.15	45.56	45.03	45.47	26,365	+0.85(+1.90%)
Dec 11, 2009	43.70	44.90	43.48	44.62	64,153	+1.10(+2.52%)
Dec 10, 2009	43.69	44.57	43.49	43.52	113,922	+0.31(+0.71%)
Dec 09, 2009	44.32	44.32	42.97	43.22	53,038	-0.94(-2.12%)
Dec 08, 2009	44.75	44.90	43.98	44.15	68,732	-0.77(-1.72%)
Dec 07, 2009	44.58	45.15	44.39	44.93	57,929	+0.47(+1.05%)
Dec 04, 2009	43.91	44.72	43.65	44.46	77,417	+1.10(+2.53%)
Dec 03, 2009	42.58	43.68	42.29	43.36	116,158	+0.89(+2.09%)
Dec 02, 2009	42.25	43.24	42.03	42.47	56,552	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.