Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.18	48.83	46.67	46.68	106,944	-1.56(-3.23%)
Apr 29, 2010	47.98	48.57	47.31	48.24	94,500	+0.64(+1.34%)
Apr 28, 2010	47.81	48.24	47.57	47.60	38,448	-0.09(-0.18%)
Apr 27, 2010	48.49	48.74	47.61	47.69	97,759	-0.85(-1.75%)
Apr 26, 2010	48.67	48.82	48.49	48.54	49,936	-0.18(-0.37%)
Apr 23, 2010	49.12	49.24	48.63	48.72	65,490	-0.29(-0.58%)
Apr 22, 2010	48.69	49.30	48.58	49.01	76,688	+0.14(+0.29%)
Apr 21, 2010	48.98	49.28	48.58	48.86	76,679	-0.09(-0.18%)
Apr 20, 2010	49.07	49.20	48.77	48.95	47,316	-0.01(-0.02%)
Apr 19, 2010	49.43	49.67	48.82	48.96	94,285	-0.51(-1.02%)
Apr 16, 2010	49.60	49.98	49.10	49.46	47,928	-0.15(-0.31%)
Apr 15, 2010	50.09	50.09	49.56	49.62	37,838	-0.36(-0.73%)
Apr 14, 2010	49.38	50.00	49.25	49.98	47,262	+0.69(+1.40%)
Apr 13, 2010	49.11	49.37	48.99	49.29	57,501	-0.07(-0.14%)
Apr 12, 2010	49.26	49.37	49.02	49.36	54,414	-0.02(-0.04%)
Apr 09, 2010	48.92	49.40	48.54	49.38	76,008	+0.57(+1.17%)
Apr 08, 2010	49.21	49.46	48.76	48.81	70,301	-0.54(-1.10%)
Apr 07, 2010	49.55	49.55	48.98	49.35	62,690	-0.07(-0.14%)
Apr 06, 2010	49.02	49.73	48.59	49.42	96,445	+0.49(+1.00%)
Apr 05, 2010	49.58	49.58	48.80	48.93	73,294	-0.27(-0.54%)
Apr 01, 2010	49.37	49.20	49.20	49.20	73,067	+0.00(+0.00%)
Mar 31, 2010	50.59	50.61	49.01	49.20	154,778	-1.94(-3.79%)
Mar 30, 2010	51.01	51.78	50.68	51.14	82,431	+0.07(+0.13%)
Mar 29, 2010	51.20	51.54	51.06	51.07	36,274	-0.14(-0.28%)
Mar 26, 2010	51.39	51.43	50.63	51.21	32,457	-0.15(-0.30%)
Mar 25, 2010	52.36	52.36	51.29	51.37	34,454	-0.53(-1.01%)
Mar 24, 2010	53.18	53.18	51.83	51.89	78,601	-1.36(-2.55%)
Mar 23, 2010	52.74	53.30	52.26	53.25	23,745	+0.44(+0.83%)
Mar 22, 2010	51.66	53.23	51.51	52.81	95,477	+0.90(+1.73%)
Mar 19, 2010	51.77	52.01	51.64	51.91	76,857	+0.21(+0.41%)
Mar 18, 2010	51.50	52.13	51.50	51.70	26,279	+0.10(+0.20%)
Mar 17, 2010	51.73	51.73	50.88	51.60	32,639	+0.10(+0.19%)
Mar 16, 2010	51.92	51.92	51.12	51.50	31,930	-0.20(-0.39%)
Mar 15, 2010	51.67	51.87	51.46	51.70	68,576	-0.64(-1.22%)
Mar 12, 2010	51.82	52.50	51.81	52.34	47,417	+0.55(+1.07%)
Mar 11, 2010	52.09	52.09	51.60	51.79	37,027	-0.64(-1.22%)
Mar 10, 2010	51.75	52.69	51.65	52.43	83,508	+0.29(+0.56%)
Mar 09, 2010	52.45	52.68	51.98	52.13	96,083	-0.33(-0.64%)
Mar 08, 2010	51.88	52.50	51.88	52.47	28,373	+0.48(+0.92%)
Mar 05, 2010	51.09	52.13	50.86	51.99	73,075	+1.24(+2.45%)
Mar 04, 2010	51.43	51.43	50.63	50.75	62,347	-0.41(-0.80%)
Mar 03, 2010	51.65	51.80	50.88	51.16	64,552	-0.24(-0.47%)
Mar 02, 2010	51.36	52.50	51.23	51.40	98,070	+0.23(+0.45%)
Mar 01, 2010	50.35	51.19	50.24	51.17	68,784	+0.99(+1.98%)
Feb 26, 2010	50.75	50.98	50.13	50.18	64,490	-0.69(-1.35%)
Feb 25, 2010	50.05	50.92	49.75	50.86	46,603	+0.13(+0.26%)
Feb 24, 2010	50.98	51.70	50.62	50.73	56,890	-0.25(-0.49%)
Feb 23, 2010	51.53	51.72	50.88	50.98	48,117	-0.48(-0.93%)
Feb 22, 2010	51.79	51.79	51.23	51.45	51,156	-0.03(-0.06%)
Feb 19, 2010	50.74	51.66	50.64	51.48	49,594	+0.73(+1.45%)
Feb 18, 2010	49.64	50.77	49.39	50.75	84,493	+0.97(+1.96%)
Feb 17, 2010	50.02	50.02	49.26	49.77	95,908	+0.04(+0.08%)
Feb 16, 2010	50.10	50.10	49.05	49.74	67,708	+0.00(+0.00%)
Feb 12, 2010	49.26	49.74	49.74	49.74	60,127	+0.13(+0.27%)
Feb 11, 2010	48.68	49.63	48.68	49.60	49,093	+0.66(+1.35%)
Feb 10, 2010	48.72	49.63	48.50	48.94	65,976	+0.27(+0.55%)
Feb 09, 2010	48.60	48.88	47.99	48.68	46,382	+0.51(+1.05%)
Feb 08, 2010	48.89	49.00	47.97	48.17	83,534	-0.63(-1.29%)
Feb 05, 2010	48.33	49.21	48.12	48.80	151,088	+0.43(+0.89%)
Feb 04, 2010	48.24	48.83	48.12	48.37	129,220	-0.07(-0.14%)
Feb 03, 2010	48.32	48.95	48.16	48.44	59,230	+0.06(+0.12%)
Feb 02, 2010	48.50	48.93	47.38	48.38	166,536	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.