Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5612	0.5612	0.5383	0.5461	30,600	-0.04(-6.31%)
Apr 29, 2010	0.5526	0.5840	0.5526	0.5829	10,255	+0.03(+5.98%)
Apr 28, 2010	0.5580	0.5600	0.5500	0.5500	33,000	-0.03(-4.55%)
Apr 27, 2010	0.5702	0.5810	0.5604	0.5762	25,000	+0.00(+0.23%)
Apr 26, 2010	0.5397	0.5755	0.5397	0.5749	9,050	+0.03(+6.07%)
Apr 23, 2010	0.5557	0.5634	0.5400	0.5420	9,500	-0.02(-2.78%)
Apr 22, 2010	0.5547	0.5655	0.5546	0.5575	28,650	-0.01(-1.71%)
Apr 20, 2010	0.5672	0.5672	0.5672	0.5672	0	+0.02(+3.98%)
Apr 19, 2010	0.5444	0.5742	0.5444	0.5455	26,500	-0.02(-3.64%)
Apr 16, 2010	0.5721	0.5721	0.5660	0.5661	57,000	-0.03(-4.70%)
Apr 15, 2010	0.5960	0.5960	0.5940	0.5940	6,000	+0.01(+1.47%)
Apr 14, 2010	0.5772	0.5854	0.5764	0.5854	10,000	+0.00(+0.24%)
Apr 13, 2010	0.5610	0.5840	0.5610	0.5840	1,500	+0.01(+2.01%)
Apr 12, 2010	0.6115	0.6145	0.5725	0.5725	19,720	+0.01(+1.96%)
Apr 09, 2010	0.5715	0.5715	0.5615	0.5615	6,000	-0.03(-5.47%)
Apr 08, 2010	0.6100	0.6100	0.5940	0.5940	12,500	-0.04(-6.13%)
Apr 07, 2010	0.6042	0.6530	0.6042	0.6328	17,999	+0.06(+10.22%)
Apr 05, 2010	0.5741	0.5741	0.5741	0.5741	0	-0.01(-1.02%)
Apr 01, 2010		0.5800	0.5800	0.5800	0	+0.02(+4.43%)
Mar 31, 2010	0.5664	0.5664	0.5554	0.5554	11,000	-0.02(-3.24%)
Mar 30, 2010	0.5543	0.5740	0.5448	0.5740	12,000	+0.00(+0.19%)
Mar 29, 2010	0.5826	0.5826	0.5729	0.5729	5,612	+0.02(+4.16%)
Mar 26, 2010	0.5587	0.5587	0.5388	0.5500	26,500	-0.01(-2.05%)
Mar 25, 2010	0.5843	0.5843	0.5615	0.5615	24,420	-0.03(-4.93%)
Mar 24, 2010	0.6115	0.6115	0.5906	0.5906	29,250	-0.01(-0.91%)
Mar 23, 2010	0.6035	0.6035	0.5943	0.5960	32,031	+0.02(+3.83%)
Mar 22, 2010	0.5740	0.5740	0.5740	0.5740	4,500	-0.01(-1.88%)
Mar 19, 2010	0.5882	0.6000	0.5850	0.5850	5,500	-0.01(-2.01%)
Mar 18, 2010	0.6072	0.6072	0.5970	0.5970	1,700	-0.01(-1.86%)
Mar 17, 2010	0.5988	0.6083	0.5988	0.6083	21,360	+0.01(+2.03%)
Mar 16, 2010	0.6064	0.6064	0.5460	0.5962	49,000	+0.05(+9.82%)
Mar 15, 2010	0.5429	0.5429	0.5429	0.5429	29,780	-0.02(-4.00%)
Mar 12, 2010	0.6047	0.6047	0.5655	0.5655	16,000	-0.00(-0.26%)
Mar 11, 2010	0.5670	0.5670	0.5670	0.5670	500	+0.02(+3.09%)
Mar 10, 2010	0.5507	0.5799	0.5483	0.5500	64,400	-0.02(-3.41%)
Mar 09, 2010	0.5604	0.5710	0.5604	0.5694	10,600	-0.02(-3.33%)
Mar 08, 2010	0.5800	0.5894	0.5697	0.5890	42,500	+0.00(+0.17%)
Mar 05, 2010	0.5898	0.5900	0.5878	0.5880	28,399	+0.00(+0.09%)
Mar 04, 2010	0.5664	0.5875	0.5664	0.5875	4,300	+0.02(+3.71%)
Mar 03, 2010	0.5762	0.5890	0.5665	0.5665	32,000	-0.02(-2.98%)
Mar 02, 2010	0.6150	0.6150	0.5839	0.5839	22,600	-0.04(-5.67%)
Mar 01, 2010	0.6356	0.6356	0.6080	0.6190	26,500	+0.01(+0.81%)
Feb 26, 2010	0.6191	0.6211	0.5933	0.6140	57,000	+0.04(+6.39%)
Feb 25, 2010	0.5965	0.5965	0.5771	0.5771	10,000	-0.03(-5.69%)
Feb 24, 2010	0.6028	0.6119	0.5940	0.6119	45,000	+0.01(+2.15%)
Feb 22, 2010		0.5990	0.5990	0.5990	0	+0.03(+4.74%)
Feb 19, 2010	0.5958	0.6197	0.5526	0.5719	79,980	-0.03(-4.84%)
Feb 18, 2010	0.6095	0.6189	0.6000	0.6010	8,150	-0.01(-1.15%)
Feb 17, 2010	0.6080	0.6180	0.5970	0.6080	13,258	-0.00(-0.16%)
Feb 16, 2010	0.5796	0.6200	0.5694	0.6090	105,776	+0.07(+13.20%)
Feb 12, 2010		0.5380	0.5380	0.5380	0	-0.01(-1.74%)
Feb 11, 2010	0.5453	0.5483	0.5453	0.5475	9,700	+0.02(+2.84%)
Feb 10, 2010	0.5404	0.5415	0.5324	0.5324	14,200	-0.02(-2.90%)
Feb 09, 2010	0.5725	0.5725	0.5189	0.5483	10,500	+0.02(+3.81%)
Feb 05, 2010		0.5282	0.5282	0.5282	0	+0.01(+1.95%)
Feb 04, 2010	0.5164	0.5368	0.5164	0.5181	3,500	-0.05(-9.11%)
Feb 03, 2010	0.5711	0.6002	0.5606	0.5700	81,200	+0.02(+3.26%)
Feb 02, 2010	0.5500	0.5622	0.5432	0.5520	28,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.