Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.04	22.31	21.99	22.02	174,466	-0.06(-0.27%)
Dec 30, 2010	22.16	22.25	22.07	22.08	121,205	-0.12(-0.53%)
Dec 29, 2010	22.14	22.27	21.99	22.20	230,769	+0.07(+0.32%)
Dec 28, 2010	22.11	22.18	21.91	22.13	117,906	+0.02(+0.08%)
Dec 27, 2010	22.01	22.18	21.94	22.11	229,030	+0.03(+0.13%)
Dec 23, 2010	22.06	22.22	22.02	22.08	102,542	+0.01(+0.03%)
Dec 22, 2010	21.83	22.16	21.83	22.08	138,161	+0.24(+1.11%)
Dec 21, 2010	21.87	21.87	21.72	21.83	148,884	+0.00(+0.00%)
Dec 20, 2010	21.79	21.89	21.73	21.83	207,946	+0.07(+0.30%)
Dec 17, 2010	21.70	21.77	21.37	21.77	431,619	+0.02(+0.08%)
Dec 16, 2010	21.44	21.76	21.38	21.75	191,384	+0.32(+1.49%)
Dec 15, 2010	21.53	21.59	21.41	21.43	247,184	-0.11(-0.52%)
Dec 14, 2010	21.50	21.62	21.44	21.54	82,974	+0.12(+0.58%)
Dec 13, 2010	21.47	21.56	21.41	21.42	158,467	+0.00(+0.00%)
Dec 10, 2010	21.13	21.46	21.09	21.42	176,846	+0.30(+1.40%)
Dec 09, 2010	21.15	21.17	20.98	21.12	189,713	+0.09(+0.42%)
Dec 08, 2010	21.12	21.23	20.99	21.04	141,163	-0.04(-0.20%)
Dec 07, 2010	21.31	21.40	21.04	21.08	209,648	-0.08(-0.39%)
Dec 06, 2010	20.98	21.33	20.98	21.16	223,327	+0.07(+0.31%)
Dec 03, 2010	20.88	21.14	20.83	21.09	189,266	+0.15(+0.71%)
Dec 02, 2010	21.19	21.21	20.83	20.95	223,772	-0.20(-0.95%)
Dec 01, 2010	21.16	21.25	21.04	21.15	381,145	+0.27(+1.27%)
Nov 30, 2010	20.89	20.95	20.75	20.88	282,695	-0.14(-0.67%)
Nov 29, 2010	21.05	21.15	20.69	21.02	276,098	-0.12(-0.56%)
Nov 26, 2010	21.01	21.33	21.01	21.14	179,338	+0.07(+0.34%)
Nov 24, 2010	20.92	21.07	21.07	21.07	257,362	+0.31(+1.48%)
Nov 23, 2010	20.76	20.82	20.65	20.76	239,273	-0.06(-0.28%)
Nov 22, 2010	20.70	20.85	20.57	20.82	113,616	+0.05(+0.23%)
Nov 19, 2010	20.88	20.91	20.66	20.78	170,268	-0.09(-0.45%)
Nov 18, 2010	20.87	20.96	20.77	20.87	137,530	+0.14(+0.68%)
Nov 17, 2010	20.81	20.85	20.64	20.73	91,633	-0.04(-0.17%)
Nov 16, 2010	20.95	21.02	20.57	20.76	294,203	-0.27(-1.26%)
Nov 15, 2010	20.95	21.19	20.95	21.03	212,562	+0.15(+0.74%)
Nov 12, 2010	20.88	20.98	20.81	20.88	168,448	-0.12(-0.56%)
Nov 11, 2010	20.91	21.20	20.91	20.99	278,949	-0.09(-0.42%)
Nov 10, 2010	21.21	21.21	20.85	21.08	161,198	-0.05(-0.25%)
Nov 09, 2010	21.28	21.42	21.08	21.14	176,203	-0.15(-0.69%)
Nov 08, 2010	21.33	21.40	21.19	21.28	112,179	-0.15(-0.71%)
Nov 05, 2010	21.35	21.46	21.31	21.43	209,066	+0.13(+0.63%)
Nov 04, 2010	21.24	21.33	21.15	21.30	229,338	+0.26(+1.25%)
Nov 03, 2010	20.99	21.19	20.79	21.04	224,783	+0.04(+0.19%)
Nov 02, 2010	21.17	21.17	20.84	21.00	293,743	-0.02(-0.08%)
Nov 01, 2010	21.35	21.35	20.87	21.01	267,734	-0.23(-1.07%)
Oct 29, 2010	21.37	21.37	21.20	21.24	114,145	-0.16(-0.74%)
Oct 28, 2010	21.48	21.51	21.29	21.40	145,130	+0.05(+0.22%)
Oct 27, 2010	21.34	21.39	21.09	21.35	208,381	-0.16(-0.73%)
Oct 25, 2010	21.83	21.89	21.48	21.51	210,325	-0.22(-1.02%)
Oct 22, 2010	21.82	21.84	21.57	21.73	106,527	-0.07(-0.32%)
Oct 21, 2010	22.12	22.16	21.55	21.80	206,627	-0.19(-0.85%)
Oct 20, 2010	21.99	22.16	21.97	21.99	226,609	+0.08(+0.35%)
Oct 19, 2010	21.72	22.13	21.70	21.91	203,022	-0.06(-0.27%)
Oct 18, 2010	21.83	22.02	21.77	21.97	102,773	+0.16(+0.75%)
Oct 15, 2010	21.88	22.01	21.71	21.81	335,774	+0.02(+0.11%)
Oct 14, 2010	21.78	21.92	21.61	21.78	149,127	+0.02(+0.08%)
Oct 13, 2010	21.63	21.84	21.59	21.77	170,726	+0.18(+0.84%)
Oct 12, 2010	21.59	21.63	21.39	21.59	195,483	-0.04(-0.16%)
Oct 11, 2010	21.77	21.78	21.60	21.62	194,582	-0.16(-0.75%)
Oct 08, 2010	21.78	21.85	21.51	21.78	208,592	+0.16(+0.76%)
Oct 07, 2010	21.71	21.73	21.52	21.62	1,053	+0.06(+0.27%)
Oct 06, 2010	21.60	21.74	21.50	21.56	158,042	-0.09(-0.43%)
Oct 05, 2010	21.61	21.66	21.35	21.66	208	+0.28(+1.31%)
Oct 04, 2010	21.39	21.69	21.23	21.38	193,071	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.