Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	37.69	38.31	37.27	37.70	313	-0.02(-0.05%)
Aug 30, 2010	38.42	38.99	37.64	37.72	53,136	-0.97(-2.50%)
Aug 27, 2010	38.69	38.81	37.69	38.69	46,175	+0.72(+1.89%)
Aug 26, 2010	37.93	38.06	37.37	37.97	325	+0.18(+0.48%)
Aug 25, 2010	36.74	37.90	36.46	37.79	322	+0.93(+2.52%)
Aug 24, 2010	36.94	37.29	36.57	36.86	1,308	-0.44(-1.18%)
Aug 23, 2010	38.31	38.47	37.19	37.30	66,563	-0.90(-2.35%)
Aug 20, 2010	37.77	38.34	37.19	38.20	73,773	+0.21(+0.55%)
Aug 19, 2010	39.42	39.42	37.91	37.99	1,124	-1.39(-3.52%)
Aug 18, 2010	39.49	39.89	39.16	39.38	5,091	-0.22(-0.56%)
Aug 17, 2010	39.42	39.97	39.35	39.60	777	+0.65(+1.67%)
Aug 16, 2010	38.60	39.36	38.53	38.95	66,929	+0.34(+0.89%)
Aug 13, 2010	38.60	39.62	38.57	38.60	53,164	-1.20(-3.03%)
Aug 12, 2010	39.21	40.04	38.99	39.81	56,621	+0.38(+0.97%)
Aug 11, 2010	40.47	40.47	39.31	39.42	76,226	-1.81(-4.38%)
Aug 10, 2010	41.93	41.93	40.95	41.23	53,179	-1.09(-2.58%)
Aug 09, 2010	41.97	42.40	41.68	42.32	53,184	+0.68(+1.63%)
Aug 06, 2010	41.64	41.73	40.59	41.64	48,863	-0.10(-0.23%)
Aug 05, 2010	41.69	42.25	41.68	41.74	58,300	-0.33(-0.77%)
Aug 04, 2010	41.81	42.22	41.53	42.06	59,126	+0.33(+0.78%)
Aug 03, 2010	41.86	42.18	41.46	41.74	104,377	-0.30(-0.71%)
Aug 02, 2010	42.48	42.63	41.75	42.03	113,051	+0.01(+0.02%)
Jul 30, 2010	42.03	42.10	40.86	42.03	68,167	+0.53(+1.27%)
Jul 29, 2010	42.02	42.06	41.14	41.50	50,328	-0.12(-0.30%)
Jul 28, 2010	41.62	42.05	41.56	41.62	523	-0.39(-0.93%)
Jul 27, 2010	42.06	42.06	41.69	42.02	92,242	-0.03(-0.07%)
Jul 26, 2010	42.03	42.11	41.83	42.04	128,981	+0.00(+0.00%)
Jul 23, 2010	41.80	42.15	41.53	42.04	128,353	-0.02(-0.05%)
Jul 22, 2010	41.35	42.61	41.35	42.06	83,822	+1.17(+2.85%)
Jul 21, 2010	42.06	42.06	40.74	40.90	49,822	-1.17(-2.77%)
Jul 20, 2010	40.67	42.27	40.63	42.06	53,341	+0.86(+2.09%)
Jul 19, 2010	40.71	41.37	40.18	41.20	46,923	+0.74(+1.82%)
Jul 16, 2010	40.47	41.94	40.43	40.47	87,598	-1.62(-3.84%)
Jul 15, 2010	43.62	43.91	42.02	42.08	123,216	-1.55(-3.55%)
Jul 14, 2010	43.75	43.99	43.32	43.63	27,980	-0.27(-0.61%)
Jul 13, 2010	43.90	44.16	43.03	43.90	1,277	+1.12(+2.61%)
Jul 12, 2010	42.54	43.16	42.30	42.78	95,040	+0.11(+0.27%)
Jul 09, 2010	42.67	43.10	42.13	42.67	97,290	+0.10(+0.22%)
Jul 08, 2010	42.57	42.63	41.67	42.57	75,171	+1.13(+2.72%)
Jul 07, 2010	40.55	41.62	40.09	41.44	64,737	+1.14(+2.82%)
Jul 06, 2010	40.30	42.40	40.16	40.30	807	-1.12(-2.70%)
Jul 02, 2010	41.42	42.03	41.30	41.42	77,179	-0.06(-0.14%)
Jul 01, 2010	42.08	42.10	40.05	41.48	146,652	-0.60(-1.43%)
Jun 30, 2010	42.08	42.42	39.90	42.08	1,025	+2.86(+7.29%)
Jun 29, 2010	39.39	39.79	38.78	39.22	202,775	-0.77(-1.94%)
Jun 25, 2010	40.00	40.12	38.94	40.00	176,253	+0.82(+2.10%)
Jun 24, 2010	39.05	39.45	38.87	39.18	72,307	-0.10(-0.24%)
Jun 23, 2010	39.00	39.59	38.80	39.27	123,844	+0.07(+0.17%)
Jun 22, 2010	39.21	40.51	39.12	39.21	378	-0.92(-2.29%)
Jun 21, 2010	41.20	41.26	39.88	40.12	49,544	-0.52(-1.27%)
Jun 18, 2010	40.64	40.96	40.44	40.64	86,721	+0.14(+0.35%)
Jun 17, 2010	40.52	40.64	39.78	40.50	63,006	-0.11(-0.28%)
Jun 16, 2010	40.21	40.96	40.15	40.61	62,681	-0.06(-0.14%)
Jun 15, 2010	40.67	40.78	39.78	40.67	657	+0.80(+2.01%)
Jun 14, 2010	40.63	40.70	39.65	39.86	68,009	-0.29(-0.71%)
Jun 11, 2010	38.64	40.18	38.41	40.15	97,098	+0.99(+2.54%)
Jun 10, 2010	39.16	39.22	38.55	39.16	610	+0.89(+2.32%)
Jun 09, 2010	39.33	39.42	38.06	38.27	65,313	-0.81(-2.09%)
Jun 08, 2010	40.05	40.05	38.66	39.08	54,210	-0.89(-2.22%)
Jun 07, 2010	42.03	42.03	39.86	39.97	72,059	-1.94(-4.63%)
Jun 04, 2010	41.91	42.74	41.63	41.91	139,353	-1.14(-2.64%)
Jun 03, 2010	43.08	43.35	42.88	43.05	82,289	-0.06(-0.13%)
Jun 02, 2010	43.10	43.36	42.78	43.10	86,887	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.