Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.88	23.10	22.29	22.32	13,325,964	-0.38(-1.69%)
Jan 28, 2010	23.58	23.67	22.67	22.71	14,947,548	-0.84(-3.56%)
Jan 27, 2010	23.63	23.63	23.25	23.54	10,803,145	-0.14(-0.61%)
Jan 26, 2010	23.41	23.80	23.21	23.69	8,984,743	+0.17(+0.71%)
Jan 25, 2010	23.83	23.88	23.41	23.52	9,760,147	-0.04(-0.16%)
Jan 22, 2010	24.19	24.44	23.43	23.56	15,792,655	-0.59(-2.44%)
Jan 21, 2010	23.52	24.90	23.30	24.15	23,692,794	+0.63(+2.70%)
Jan 20, 2010	23.63	23.63	22.85	23.51	22,606,740	-0.66(-2.73%)
Jan 19, 2010	24.25	24.27	23.89	24.18	8,109,341	-0.02(-0.08%)
Jan 15, 2010	24.46	24.19	24.19	24.19	23,519,164	-0.30(-1.22%)
Jan 14, 2010	24.77	24.95	24.33	24.49	8,338,595	-0.40(-1.62%)
Jan 13, 2010	24.98	25.05	24.56	24.89	9,964,044	+0.03(+0.12%)
Jan 12, 2010	24.72	24.92	24.63	24.87	9,007,179	-0.07(-0.30%)
Jan 11, 2010	25.27	25.33	24.79	24.94	8,291,212	-0.17(-0.66%)
Jan 08, 2010	24.27	25.22	24.20	25.11	10,422,177	+0.82(+3.39%)
Jan 07, 2010	24.38	24.51	24.02	24.28	6,830,149	-0.22(-0.89%)
Jan 06, 2010	24.45	24.82	24.40	24.50	7,268,348	+0.04(+0.15%)
Jan 05, 2010	24.19	24.65	24.11	24.46	9,129,065	+0.34(+1.39%)
Jan 04, 2010	23.83	24.14	23.79	24.13	7,987,247	+0.55(+2.33%)
Dec 31, 2009	23.89	23.58	23.58	23.58	7,972,340	-0.37(-1.54%)
Dec 30, 2009	24.10	24.14	23.92	23.95	3,846,440	-0.17(-0.70%)
Dec 29, 2009	24.21	24.36	24.12	24.12	3,398,578	-0.11(-0.46%)
Dec 28, 2009	24.43	24.43	24.01	24.23	3,184,518	-0.21(-0.86%)
Dec 24, 2009	24.37	24.50	24.26	24.44	1,805,414	+0.16(+0.65%)
Dec 23, 2009	24.10	24.36	23.94	24.28	5,309,927	+0.28(+1.15%)
Dec 22, 2009	23.86	24.05	23.83	24.00	6,689,668	+0.11(+0.46%)
Dec 21, 2009	23.60	23.90	23.54	23.89	7,220,104	+0.51(+2.16%)
Dec 18, 2009	23.43	23.61	23.19	23.39	9,902,796	+0.03(+0.11%)
Dec 17, 2009	23.67	23.69	23.22	23.36	10,240,677	-0.64(-2.67%)
Dec 16, 2009	23.83	24.06	23.74	24.00	10,481,772	+0.05(+0.21%)
Dec 15, 2009	23.99	24.09	23.80	23.95	7,231,593	-0.14(-0.57%)
Dec 14, 2009	24.10	24.13	24.03	24.09	7,282,729	+0.41(+1.71%)
Dec 11, 2009	24.03	24.03	23.58	23.68	8,675,745	-0.15(-0.63%)
Dec 10, 2009	23.49	23.93	23.49	23.83	11,131,600	+0.41(+1.73%)
Dec 09, 2009	23.25	23.52	23.08	23.43	8,096,021	+0.05(+0.22%)
Dec 08, 2009	23.77	23.84	23.30	23.37	14,111,992	-0.54(-2.27%)
Dec 07, 2009	24.11	24.19	23.92	23.92	10,873,684	-0.15(-0.61%)
Dec 04, 2009	24.01	24.35	23.82	24.06	16,192,633	+0.38(+1.59%)
Dec 03, 2009	23.90	23.95	23.65	23.69	8,556,143	-0.15(-0.63%)
Dec 02, 2009	23.60	24.02	23.60	23.84	7,491,504	+0.10(+0.44%)
Dec 01, 2009	23.62	23.99	23.56	23.74	10,645,091	+0.39(+1.69%)
Nov 30, 2009	23.40	23.70	23.13	23.34	9,956,973	+0.03(+0.11%)
Nov 27, 2009	23.22	23.58	23.01	23.32	5,416,237	-0.48(-2.03%)
Nov 25, 2009	23.83	23.91	23.58	23.80	7,489,517	-0.04(-0.15%)
Nov 24, 2009	23.95	24.39	23.63	23.84	12,672,415	-0.56(-2.28%)
Nov 23, 2009	24.39	24.62	24.30	24.39	10,079,290	+0.39(+1.63%)
Nov 20, 2009	23.81	24.08	23.73	24.00	9,852,874	+0.14(+0.59%)
Nov 19, 2009	24.20	24.20	23.71	23.86	11,194,577	-0.47(-1.93%)
Nov 18, 2009	24.27	24.38	24.02	24.33	10,320,051	-0.01(-0.03%)
Nov 17, 2009	23.94	24.37	23.82	24.34	13,878,898	+0.34(+1.40%)
Nov 16, 2009	23.47	24.00	23.46	24.00	12,596,897	+0.55(+2.36%)
Nov 13, 2009	23.20	23.48	23.11	23.45	7,977,989	+0.39(+1.68%)
Nov 12, 2009	23.32	23.50	22.97	23.06	10,014,109	-0.22(-0.94%)
Nov 11, 2009	23.06	23.45	23.02	23.28	9,067,884	+0.36(+1.56%)
Nov 10, 2009	22.83	23.05	22.65	22.92	15,319,375	-0.10(-0.42%)
Nov 09, 2009	22.93	23.32	22.62	23.02	24,461,624	+0.01(+0.03%)
Nov 06, 2009	22.30	23.30	22.30	23.01	24,499,006	+1.08(+4.91%)
Nov 05, 2009	22.07	22.41	21.84	21.93	17,002,334	+0.11(+0.49%)
Nov 04, 2009	22.30	22.58	21.72	21.82	29,132,270	-0.10(-0.44%)
Nov 03, 2009	21.33	21.92	21.29	21.92	53,357,584	+1.61(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.