Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.18	26.25	25.98	26.00	165,421	-0.26(-0.99%)
Dec 29, 2011	26.01	26.34	26.01	26.26	290,699	+0.27(+1.02%)
Dec 28, 2011	26.09	26.24	25.96	25.99	297,383	-0.22(-0.83%)
Dec 27, 2011	25.78	26.26	25.78	26.21	188,022	+0.42(+1.63%)
Dec 23, 2011	25.73	25.86	25.61	25.78	159,078	+0.64(+2.56%)
Dec 21, 2011	24.82	25.20	24.81	25.14	436,000	+0.25(+1.00%)
Dec 20, 2011	24.78	24.97	24.77	24.89	435,882	+0.43(+1.75%)
Dec 19, 2011	24.78	24.94	24.43	24.47	206,413	-0.19(-0.75%)
Dec 16, 2011	24.61	24.92	24.50	24.65	779,511	-0.06(-0.25%)
Dec 15, 2011	24.66	24.78	24.54	24.71	310,369	+0.32(+1.29%)
Dec 14, 2011	24.64	24.84	24.35	24.40	311,675	-0.43(-1.72%)
Dec 13, 2011	25.00	25.23	24.64	24.82	732,218	-0.02(-0.07%)
Dec 12, 2011	24.66	24.86	24.56	24.84	368,031	+0.02(+0.07%)
Dec 09, 2011	24.42	24.91	24.32	24.82	294,914	+0.51(+2.11%)
Dec 08, 2011	24.43	24.65	24.28	24.31	505,954	-0.24(-0.98%)
Dec 07, 2011	24.39	24.63	24.20	24.55	376,267	+0.11(+0.43%)
Dec 06, 2011	24.50	24.67	24.37	24.45	296,036	-0.09(-0.35%)
Dec 05, 2011	24.60	24.64	24.37	24.53	217,543	+0.20(+0.81%)
Dec 02, 2011	24.81	24.81	24.30	24.34	242,191	-0.36(-1.45%)
Dec 01, 2011	24.71	24.83	24.58	24.69	379,404	+0.02(+0.07%)
Nov 30, 2011	24.50	24.69	24.31	24.68	409,054	+0.80(+3.35%)
Nov 29, 2011	23.77	24.07	23.69	23.88	166,749	+0.14(+0.60%)
Nov 28, 2011	23.68	23.82	23.56	23.73	412,384	+0.54(+2.35%)
Nov 25, 2011	23.31	23.41	23.14	23.19	123,157	-0.15(-0.66%)
Nov 23, 2011	23.40	23.46	23.31	23.34	451,160	-0.22(-0.95%)
Nov 22, 2011	23.77	23.86	23.56	23.57	316,189	-0.19(-0.81%)
Nov 21, 2011	23.78	23.89	23.63	23.76	466,291	-0.24(-0.98%)
Nov 18, 2011	23.91	24.17	23.91	23.99	287,387	+0.09(+0.39%)
Nov 17, 2011	23.87	24.17	23.82	23.90	253,370	+0.01(+0.03%)
Nov 16, 2011	23.95	24.25	23.83	23.90	253,326	-0.18(-0.75%)
Nov 15, 2011	23.59	24.10	23.59	24.08	210,033	+0.44(+1.86%)
Nov 14, 2011	24.06	24.06	23.48	23.64	288,060	-0.45(-1.88%)
Nov 11, 2011	23.92	24.29	23.92	24.09	378,764	+0.31(+1.30%)
Nov 10, 2011	23.98	23.98	23.60	23.78	263,001	+0.03(+0.14%)
Nov 09, 2011	23.88	24.06	23.63	23.74	697,748	-0.43(-1.77%)
Nov 08, 2011	23.84	24.22	23.76	24.17	223,055	+0.40(+1.67%)
Nov 07, 2011	23.74	23.87	23.52	23.77	286,880	+0.02(+0.10%)
Nov 04, 2011	23.79	23.88	23.63	23.75	288,670	-0.13(-0.56%)
Nov 03, 2011	24.04	24.16	23.68	23.88	348,631	-0.01(-0.03%)
Nov 02, 2011	23.87	24.28	23.64	23.89	353,747	+0.40(+1.69%)
Nov 01, 2011	23.44	23.85	23.35	23.49	572,239	-0.69(-2.86%)
Oct 31, 2011	24.18	24.58	24.06	24.18	220,317	-0.26(-1.08%)
Oct 28, 2011	24.74	24.74	24.31	24.45	375,305	-0.33(-1.33%)
Oct 27, 2011	24.52	24.96	24.23	24.78	684,555	+1.05(+4.44%)
Oct 26, 2011	23.67	23.84	23.36	23.73	299,521	+0.34(+1.44%)
Oct 25, 2011	23.95	23.96	23.38	23.39	247,423	-0.61(-2.53%)
Oct 24, 2011	23.80	24.14	23.72	24.00	326,388	+0.19(+0.80%)
Oct 21, 2011	23.80	23.85	23.62	23.81	256,941	+0.32(+1.38%)
Oct 20, 2011	23.43	23.60	23.16	23.48	627,664	+0.09(+0.37%)
Oct 19, 2011	23.51	23.83	23.32	23.40	285,112	-0.08(-0.34%)
Oct 18, 2011	23.32	23.54	23.17	23.47	527,901	+0.18(+0.76%)
Oct 17, 2011	23.43	23.53	23.25	23.30	266,629	-0.29(-1.22%)
Oct 14, 2011	23.47	23.60	23.24	23.59	359,266	+0.33(+1.42%)
Oct 13, 2011	23.04	23.27	22.87	23.25	473,271	+0.18(+0.80%)
Oct 12, 2011	23.00	23.14	22.83	23.07	347,833	+0.16(+0.69%)
Oct 11, 2011	22.80	22.95	22.65	22.91	304,786	-0.04(-0.16%)
Oct 10, 2011	22.92	22.97	22.67	22.95	358,085	+0.48(+2.15%)
Oct 07, 2011	22.71	22.76	22.32	22.46	376,556	-0.13(-0.57%)
Oct 06, 2011	22.49	22.61	22.45	22.59	364,425	+0.36(+1.62%)
Oct 05, 2011	22.35	22.40	21.98	22.23	318,599	-0.02(-0.08%)
Oct 04, 2011	21.85	22.30	21.51	22.25	501,253	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.