Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.40	55.46	54.45	54.48	21,894	-0.91(-1.65%)
Dec 29, 2011	54.89	55.66	54.64	55.40	21,317	+0.80(+1.46%)
Dec 28, 2011	55.32	55.32	54.48	54.60	27,094	-0.96(-1.73%)
Dec 27, 2011	55.30	55.84	55.30	55.56	25,202	+0.06(+0.10%)
Dec 23, 2011	55.55	55.72	55.07	55.50	12,916	+0.88(+1.62%)
Dec 21, 2011	53.31	54.90	53.18	54.62	73,612	+1.21(+2.27%)
Dec 20, 2011	53.39	53.90	53.01	53.41	141,868	+0.94(+1.79%)
Dec 19, 2011	53.55	54.40	52.23	52.47	81,072	-0.73(-1.37%)
Dec 16, 2011	54.24	54.60	52.69	53.20	155,348	-0.65(-1.21%)
Dec 15, 2011	53.96	54.73	53.43	53.85	66,418	+0.64(+1.21%)
Dec 14, 2011	54.91	54.91	53.11	53.21	44,463	-1.94(-3.52%)
Dec 13, 2011	54.97	55.99	54.65	55.15	76,721	+0.81(+1.48%)
Dec 12, 2011	54.41	54.44	53.68	54.34	42,087	-0.53(-0.96%)
Dec 09, 2011	53.07	55.23	52.95	54.87	39,788	+2.17(+4.12%)
Dec 08, 2011	54.33	54.33	52.37	52.70	49,149	-2.04(-3.72%)
Dec 07, 2011	54.42	54.92	53.76	54.73	47,832	-0.15(-0.27%)
Dec 06, 2011	55.31	55.67	54.71	54.88	53,691	-0.54(-0.97%)
Dec 05, 2011	55.66	55.82	54.90	55.42	55,545	+0.55(+1.00%)
Dec 02, 2011	55.36	55.66	54.79	54.87	35,239	+0.24(+0.44%)
Dec 01, 2011	55.56	55.66	54.55	54.63	60,144	-0.86(-1.56%)
Nov 30, 2011	54.00	55.54	54.00	55.50	235,948	+3.61(+6.95%)
Nov 29, 2011	52.21	52.76	51.55	51.89	31,918	-0.33(-0.62%)
Nov 28, 2011	51.77	52.56	51.70	52.21	48,136	+2.07(+4.13%)
Nov 25, 2011	50.14	50.75	49.87	50.14	21,626	-0.34(-0.67%)
Nov 23, 2011	50.82	51.00	50.08	50.48	63,398	-0.59(-1.17%)
Nov 22, 2011	50.77	51.50	50.66	51.07	37,390	+0.34(+0.66%)
Nov 21, 2011	51.43	52.02	50.61	50.74	30,966	-1.64(-3.13%)
Nov 18, 2011	51.86	52.56	51.86	52.38	40,119	+0.50(+0.96%)
Nov 17, 2011	52.04	53.02	51.55	51.88	45,964	+0.00(+0.00%)
Nov 16, 2011	52.71	53.41	51.75	51.88	54,026	-1.29(-2.42%)
Nov 15, 2011	51.39	53.40	51.39	53.16	43,789	+1.37(+2.65%)
Nov 14, 2011	52.17	52.51	51.16	51.79	52,569	-0.80(-1.51%)
Nov 11, 2011	51.35	52.66	51.35	52.59	37,777	+1.77(+3.47%)
Nov 10, 2011	51.10	51.10	50.15	50.82	38,732	+0.63(+1.26%)
Nov 09, 2011	51.42	51.57	49.80	50.19	74,967	-2.82(-5.32%)
Nov 08, 2011	51.95	53.04	51.14	53.01	68,563	+1.38(+2.68%)
Nov 07, 2011	51.45	51.82	49.91	51.63	30,048	-0.23(-0.44%)
Nov 04, 2011	51.89	51.89	51.02	51.86	42,125	-0.41(-0.79%)
Nov 03, 2011	51.06	52.57	49.69	52.27	69,640	+2.19(+4.37%)
Nov 02, 2011	49.33	50.27	49.28	50.08	46,754	+1.60(+3.31%)
Nov 01, 2011	48.47	49.70	47.91	48.48	69,520	-1.76(-3.50%)
Oct 31, 2011	51.31	51.31	50.21	50.24	39,504	-1.45(-2.80%)
Oct 28, 2011	51.81	52.09	50.49	51.69	68,992	-0.12(-0.24%)
Oct 27, 2011	49.87	52.52	49.49	51.81	94,149	+3.45(+7.14%)
Oct 26, 2011	48.38	48.68	47.07	48.36	57,526	+0.69(+1.45%)
Oct 25, 2011	49.05	49.05	47.53	47.66	55,121	-1.75(-3.53%)
Oct 24, 2011	47.76	49.57	47.71	49.41	55,574	+1.89(+3.98%)
Oct 21, 2011	49.00	49.72	46.55	47.52	99,970	-1.01(-2.08%)
Oct 20, 2011	48.61	49.46	48.24	48.53	70,801	+0.17(+0.36%)
Oct 19, 2011	49.01	50.83	48.24	48.36	96,745	+0.84(+1.78%)
Oct 18, 2011	47.71	48.04	46.10	47.51	97,692	-0.52(-1.08%)
Oct 17, 2011	48.10	48.43	47.74	48.03	93,649	-0.54(-1.11%)
Oct 14, 2011	48.15	48.67	47.54	48.57	35,163	+1.07(+2.26%)
Oct 13, 2011	47.55	47.73	46.43	47.49	35,180	-0.21(-0.44%)
Oct 12, 2011	46.79	48.00	46.58	47.70	45,164	+1.31(+2.81%)
Oct 11, 2011	45.51	46.65	45.44	46.40	41,882	+0.62(+1.36%)
Oct 10, 2011	44.52	45.78	44.52	45.77	45,312	+2.02(+4.63%)
Oct 07, 2011	44.90	45.54	43.59	43.75	52,274	-1.07(-2.38%)
Oct 06, 2011	44.25	44.98	44.05	44.81	60,344	+1.43(+3.30%)
Oct 05, 2011	42.23	44.06	41.49	43.38	90,028	+1.33(+3.17%)
Oct 04, 2011	41.70	43.19	41.11	42.05	175,514	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.