Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8900	0.8900	0.8800	0.8800	13,500	-0.01(-1.12%)
Apr 28, 2011	0.9100	0.9100	0.8900	0.8900	1,800	-0.02(-2.20%)
Apr 27, 2011	0.9000	0.9100	0.8900	0.9100	9,000	-0.01(-1.09%)
Apr 26, 2011	0.9100	0.9200	0.9000	0.9200	26,000	+0.00(+0.00%)
Apr 25, 2011	0.9200	0.9200	0.9200	0.9200	3,000	+0.02(+2.22%)
Apr 21, 2011	0.9000	0.9100	0.9000	0.9000	19,470	-0.03(-3.23%)
Apr 20, 2011	0.9300	0.9300	0.9000	0.9300	8,755	-0.01(-1.06%)
Apr 19, 2011	0.8800	0.9400	0.8800	0.9400	3,740	+0.02(+2.17%)
Apr 18, 2011	0.9300	0.9300	0.8700	0.9200	15,700	+0.02(+2.22%)
Apr 15, 2011	0.9000	0.9000	0.9000	0.9000	7,000	+0.00(+0.00%)
Apr 14, 2011	0.9100	0.9200	0.9000	0.9000	34,180	-0.01(-1.10%)
Apr 13, 2011	0.9200	0.9600	0.9100	0.9100	20,200	+0.00(+0.00%)
Apr 12, 2011	0.9200	0.9200	0.9100	0.9100	8,400	+0.00(+0.00%)
Apr 11, 2011	0.9600	0.9600	0.9100	0.9100	21,100	-0.04(-4.21%)
Apr 08, 2011	0.9500	0.9500	0.9200	0.9500	4,500	+0.03(+3.26%)
Apr 07, 2011	0.9500	0.9600	0.9200	0.9200	161,850	-0.04(-4.17%)
Apr 06, 2011	0.9800	0.9800	0.9300	0.9600	21,100	-0.02(-2.04%)
Apr 05, 2011	0.9400	0.9800	0.9400	0.9800	7,500	+0.00(+0.00%)
Apr 04, 2011	0.9800	0.9800	0.9800	0.9800	1,050	+0.00(+0.00%)
Apr 01, 2011	0.9200	0.9800	0.9200	0.9800	17,400	+0.05(+5.38%)
Mar 31, 2011	0.9500	0.9500	0.9300	0.9300	1,500	-0.02(-2.11%)
Mar 30, 2011	0.9600	0.9600	0.9500	0.9500	10,400	-0.03(-3.06%)
Mar 29, 2011	0.9800	0.9800	0.9800	0.9800	100	+0.00(+0.00%)
Mar 28, 2011	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Mar 25, 2011	0.9500	0.9800	0.9200	0.9800	22,700	+0.03(+3.16%)
Mar 24, 2011	0.9300	0.9500	0.9300	0.9500	23,100	+0.00(+0.00%)
Mar 23, 2011	0.9500	0.9600	0.9500	0.9500	17,700	-0.01(-1.04%)
Mar 22, 2011	0.9600	0.9600	0.9400	0.9600	2,400	+0.02(+2.13%)
Mar 21, 2011	0.9600	0.9600	0.9200	0.9400	42,150	+0.01(+1.08%)
Mar 18, 2011	0.9600	0.9600	0.9300	0.9300	2,500	+0.00(+0.00%)
Mar 17, 2011	0.9500	0.9700	0.9200	0.9300	14,200	+0.03(+3.33%)
Mar 16, 2011	0.9800	0.9800	0.9000	0.9000	39,600	-0.08(-8.16%)
Mar 15, 2011	0.9600	0.9800	0.9500	0.9800	32,531	+0.01(+1.03%)
Mar 14, 2011	1.040	1.050	0.9700	0.9700	59,200	+0.02(+2.11%)
Mar 11, 2011	0.9600	0.9600	0.9500	0.9500	19,090	-0.03(-3.06%)
Mar 10, 2011	0.9800	0.9800	0.9600	0.9800	7,000	+0.00(+0.00%)
Mar 09, 2011	0.9800	1.000	0.9700	0.9800	73,125	+0.00(+0.00%)
Mar 08, 2011	0.9800	0.9900	0.9700	0.9800	7,500	+0.00(+0.00%)
Mar 07, 2011	1.000	1.000	0.9700	0.9800	32,900	+0.00(+0.00%)
Mar 04, 2011	0.9800	0.9800	0.9800	0.9800	6,000	-0.01(-1.01%)
Mar 03, 2011	1.000	1.000	0.9600	0.9900	24,500	+0.01(+1.02%)
Mar 02, 2011	0.9800	0.9800	0.9700	0.9800	24,500	+0.01(+1.03%)
Mar 01, 2011	0.9600	0.9800	0.9600	0.9700	27,800	+0.01(+1.04%)
Feb 28, 2011	0.9700	0.9700	0.9500	0.9600	16,540	+0.02(+2.13%)
Feb 25, 2011	0.9300	0.9800	0.9300	0.9400	40,225	-0.01(-1.05%)
Feb 24, 2011	0.9900	0.9900	0.9300	0.9500	44,825	-0.03(-3.06%)
Feb 23, 2011	1.010	1.010	0.9500	0.9800	61,430	-0.04(-3.92%)
Feb 22, 2011	1.010	1.020	0.9700	1.020	106,922	+0.00(+0.00%)
Feb 18, 2011	1.010	1.030	1.010	1.020	94,000	+0.00(+0.00%)
Feb 17, 2011	1.030	1.040	1.020	1.020	61,115	-0.03(-2.86%)
Feb 16, 2011	1.050	1.060	1.050	1.050	44,650	+0.01(+0.96%)
Feb 15, 2011	1.060	1.070	1.040	1.040	77,475	-0.02(-1.89%)
Feb 14, 2011	1.070	1.080	1.060	1.060	16,330	-0.02(-1.85%)
Feb 11, 2011	1.080	1.080	1.060	1.080	61,700	-0.01(-0.92%)
Feb 10, 2011	1.090	1.090	1.080	1.090	9,154	+0.01(+0.93%)
Feb 09, 2011	1.080	1.100	1.080	1.080	10,965	+0.00(+0.00%)
Feb 08, 2011	1.130	1.130	1.080	1.080	35,950	-0.04(-3.57%)
Feb 07, 2011	1.120	1.120	1.100	1.120	16,100	+0.03(+2.75%)
Feb 04, 2011	1.110	1.110	1.090	1.090	11,705	-0.02(-1.80%)
Feb 03, 2011	1.120	1.120	1.080	1.110	18,740	+0.00(+0.00%)
Feb 02, 2011	1.100	1.110	1.090	1.110	40,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.