Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.51	54.04	52.34	53.88	77,950	+1.62(+3.10%)
Jun 29, 2011	50.82	52.92	50.82	52.26	96,908	+1.51(+2.97%)
Jun 28, 2011	50.11	50.76	49.81	50.75	42,469	+0.92(+1.85%)
Jun 27, 2011	48.70	50.26	48.60	49.83	36,270	+1.03(+2.10%)
Jun 24, 2011	49.34	49.37	48.62	48.81	77,902	-0.47(-0.95%)
Jun 23, 2011	48.74	49.49	48.31	49.28	41,632	+0.14(+0.29%)
Jun 22, 2011	49.55	49.96	49.12	49.13	24,005	-0.61(-1.23%)
Jun 21, 2011	49.34	49.91	49.09	49.75	46,192	+0.86(+1.77%)
Jun 20, 2011	48.94	48.98	48.80	48.88	29,650	+0.58(+1.19%)
Jun 17, 2011	48.53	48.91	48.02	48.31	110,471	+0.05(+0.10%)
Jun 16, 2011	48.16	49.14	47.96	48.26	36,855	+0.26(+0.54%)
Jun 15, 2011	48.14	48.46	47.83	48.00	38,822	-0.62(-1.28%)
Jun 14, 2011	48.07	48.81	47.92	48.62	52,643	+1.04(+2.18%)
Jun 13, 2011	48.13	48.27	47.59	47.59	51,442	-0.47(-0.98%)
Jun 10, 2011	48.05	48.50	47.67	48.06	53,860	-0.08(-0.16%)
Jun 09, 2011	48.41	48.59	48.06	48.14	33,159	-0.18(-0.38%)
Jun 08, 2011	48.21	48.62	48.21	48.32	57,809	+0.06(+0.13%)
Jun 07, 2011	48.45	48.51	48.12	48.25	22,365	+0.16(+0.34%)
Jun 06, 2011	48.42	48.53	47.85	48.09	36,348	-0.35(-0.73%)
Jun 03, 2011	48.69	49.09	48.36	48.45	44,094	-0.19(-0.39%)
May 24, 2011	49.02	49.16	48.39	48.64	56,875	-0.35(-0.72%)
May 23, 2011	48.65	49.31	48.50	48.99	66,359	-0.16(-0.33%)
May 20, 2011	49.16	49.72	48.91	49.15	109,088	-0.21(-0.43%)
May 19, 2011	49.97	50.00	49.15	49.36	29,185	-0.20(-0.41%)
May 18, 2011	48.97	49.72	48.90	49.57	43,945	+0.61(+1.25%)
May 17, 2011	48.65	49.20	48.45	48.95	50,392	+0.23(+0.47%)
May 16, 2011	49.07	49.25	48.71	48.72	43,157	-0.79(-1.59%)
May 13, 2011	50.63	50.63	49.14	49.51	59,148	-0.99(-1.95%)
May 12, 2011	49.12	50.59	48.82	50.50	37,157	+1.16(+2.35%)
May 11, 2011	50.25	50.36	49.14	49.34	25,796	-0.93(-1.85%)
May 10, 2011	49.56	50.48	49.41	50.27	57,058	+1.07(+2.18%)
May 09, 2011	49.39	49.61	49.05	49.19	46,667	-0.17(-0.35%)
May 06, 2011	49.97	50.25	49.34	49.36	77,784	+0.07(+0.14%)
May 05, 2011	49.11	50.05	48.96	49.30	74,837	-0.01(-0.02%)
May 04, 2011	49.84	50.01	49.28	49.31	72,071	-0.52(-1.04%)
May 03, 2011	49.56	50.14	49.41	49.82	71,709	+0.13(+0.27%)
May 02, 2011	49.75	49.77	49.65	49.69	122,685	+0.10(+0.19%)
Apr 29, 2011	49.61	49.66	49.37	49.59	37,211	+0.13(+0.27%)
Apr 28, 2011	49.11	49.51	49.01	49.46	50,574	+0.33(+0.66%)
Apr 27, 2011	48.85	49.39	48.75	49.13	47,436	+0.22(+0.45%)
Apr 26, 2011	48.20	49.12	48.20	48.91	65,799	+0.92(+1.92%)
Apr 25, 2011	48.48	48.57	47.85	47.99	34,055	-0.75(-1.53%)
Apr 21, 2011	49.22	49.36	48.33	48.74	33,190	-0.10(-0.20%)
Apr 20, 2011	49.15	49.16	48.51	48.84	38,555	+0.46(+0.95%)
Apr 19, 2011	49.07	49.20	48.23	48.38	36,103	-0.44(-0.90%)
Apr 18, 2011	49.60	49.74	48.46	48.82	46,849	-1.09(-2.19%)
Apr 15, 2011	49.79	49.98	49.59	49.91	58,204	+0.01(+0.02%)
Apr 14, 2011	49.60	49.92	48.68	49.90	135,380	+0.08(+0.15%)
Apr 13, 2011	50.62	50.62	49.57	49.82	84,321	-0.40(-0.80%)
Apr 12, 2011	50.66	51.02	50.21	50.23	60,350	-0.56(-1.09%)
Apr 11, 2011	51.14	51.23	50.68	50.78	64,817	-0.31(-0.60%)
Apr 08, 2011	51.44	52.08	50.83	51.09	98,542	+0.00(+0.00%)
Apr 07, 2011	51.09	51.33	50.79	51.09	74,071	-0.03(-0.06%)
Apr 06, 2011	51.20	51.43	50.93	51.12	57,195	-0.03(-0.06%)
Apr 05, 2011	50.52	51.71	50.52	51.15	82,006	+0.46(+0.91%)
Apr 04, 2011	50.42	50.75	50.13	50.69	43,350	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.