Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.38	26.93	26.17	26.85	243,394	+0.47(+1.76%)
Dec 28, 2012	26.49	26.76	26.38	26.39	160,785	-0.24(-0.91%)
Dec 27, 2012	26.58	26.79	26.32	26.63	229,501	-0.01(-0.02%)
Dec 26, 2012	26.96	26.98	26.60	26.64	193,527	-0.33(-1.22%)
Dec 24, 2012	26.94	26.99	26.76	26.96	98,252	-0.08(-0.29%)
Dec 21, 2012	26.93	27.13	26.89	27.04	948,508	-0.07(-0.27%)
Dec 20, 2012	26.96	27.19	26.88	27.12	214,827	+0.24(+0.88%)
Dec 19, 2012	27.15	27.17	26.83	26.88	218,890	-0.26(-0.94%)
Dec 18, 2012	26.89	27.17	26.87	27.14	242,837	+0.27(+1.00%)
Dec 17, 2012	26.43	26.89	26.32	26.87	292,989	+0.56(+2.12%)
Dec 14, 2012	26.30	26.44	26.22	26.31	205,467	-0.03(-0.10%)
Dec 13, 2012	26.51	26.59	26.24	26.34	210,503	-0.16(-0.59%)
Dec 12, 2012	26.58	26.77	26.43	26.49	327,989	+0.09(+0.32%)
Dec 11, 2012	26.52	26.55	26.34	26.41	360,465	-0.01(-0.02%)
Dec 10, 2012	26.32	26.45	26.22	26.41	223,601	+0.13(+0.50%)
Dec 07, 2012	26.43	26.43	26.10	26.28	209,137	+0.01(+0.03%)
Dec 06, 2012	26.28	26.39	26.15	26.28	268,258	-0.02(-0.07%)
Dec 05, 2012	26.09	26.45	26.07	26.30	464,411	+0.22(+0.83%)
Dec 04, 2012	25.95	26.15	24.91	26.08	742,034	+0.39(+1.50%)
Nov 30, 2012	25.49	25.71	25.44	25.69	367,484	+0.24(+0.93%)
Nov 29, 2012	25.34	25.50	25.19	25.46	229,662	+0.28(+1.12%)
Nov 28, 2012	25.09	25.20	24.90	25.18	470,395	+0.16(+0.63%)
Nov 27, 2012	25.07	25.27	25.01	25.02	385,291	+0.01(+0.03%)
Nov 26, 2012	25.14	25.30	24.97	25.01	507,097	+0.05(+0.21%)
Nov 23, 2012	24.90	25.06	24.80	24.96	205,396	+0.07(+0.29%)
Nov 21, 2012	24.99	25.16	24.72	24.89	523,618	-0.10(-0.42%)
Nov 20, 2012	25.23	25.23	24.85	24.99	347,196	-0.24(-0.94%)
Nov 19, 2012	25.46	25.46	25.10	25.23	230,843	+0.01(+0.03%)
Nov 16, 2012	25.20	25.33	24.99	25.22	326,814	-0.05(-0.18%)
Nov 15, 2012	25.69	25.69	25.13	25.27	195,419	-0.37(-1.43%)
Nov 14, 2012	25.88	25.88	25.51	25.63	230,934	-0.18(-0.69%)
Nov 13, 2012	25.71	26.11	25.58	25.81	170,808	+0.10(+0.38%)
Nov 12, 2012	26.17	26.25	25.68	25.71	323,898	-0.29(-1.10%)
Nov 09, 2012	26.17	26.27	25.97	26.00	339,679	-0.08(-0.30%)
Nov 08, 2012	25.99	26.46	25.97	26.08	345,540	+0.17(+0.65%)
Nov 07, 2012	26.61	26.61	25.84	25.91	301,514	-0.80(-2.98%)
Nov 06, 2012	26.67	26.81	26.59	26.70	132,490	+0.11(+0.41%)
Nov 05, 2012	26.68	26.70	26.52	26.59	235,087	-0.09(-0.34%)
Nov 02, 2012	27.02	27.02	26.58	26.68	355,545	-0.15(-0.56%)
Nov 01, 2012	27.03	27.10	26.78	26.83	218,698	-0.12(-0.46%)
Oct 31, 2012	26.56	27.11	26.56	26.96	247,521	+0.16(+0.58%)
Oct 26, 2012	26.89	26.80	26.80	26.80	117,031	-0.11(-0.41%)
Oct 25, 2012	27.02	27.02	26.78	26.91	163,515	+0.06(+0.24%)
Oct 24, 2012	26.98	26.98	26.79	26.85	146,537	-0.05(-0.17%)
Oct 23, 2012	26.85	26.89	26.65	26.89	202,995	-0.10(-0.36%)
Oct 19, 2012	27.09	27.19	26.84	26.99	258,236	-0.23(-0.86%)
Oct 18, 2012	27.26	27.26	27.11	27.22	205,680	-0.02(-0.07%)
Oct 17, 2012	26.98	27.26	26.92	27.24	287,677	+0.34(+1.28%)
Oct 16, 2012	26.96	27.18	26.83	26.90	172,062	-0.04(-0.14%)
Oct 15, 2012	26.68	26.99	26.61	26.94	163,474	+0.23(+0.85%)
Oct 12, 2012	27.02	27.03	26.63	26.71	125,435	-0.23(-0.84%)
Oct 11, 2012	27.07	27.07	26.91	26.94	86,916	-0.01(-0.05%)
Oct 10, 2012	26.93	26.95	26.78	26.95	190,597	+0.02(+0.07%)
Oct 09, 2012	26.89	27.01	26.89	26.93	206,081	-0.02(-0.07%)
Oct 08, 2012	26.92	27.00	26.82	26.95	119,946	-0.01(-0.02%)
Oct 05, 2012	26.96	27.16	26.90	26.96	144,763	+0.03(+0.10%)
Oct 04, 2012	26.88	26.94	26.74	26.93	157,862	+0.16(+0.58%)
Oct 03, 2012	26.87	26.87	26.67	26.78	247,962	-0.06(-0.22%)
Oct 02, 2012	26.95	27.04	26.76	26.83	140,616	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.