Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 28, 2012 0.8400 0.8400 0.8400 0.8400 12,000 -0.01(-1.18%)
Dec 27, 2012 0.8500 0.8500 0.8500 0.8500 10,750 -0.02(-2.30%)
Dec 24, 2012 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Dec 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 20, 2012 0.8500 0.8500 0.8500 0.8500 1,200 +0.02(+2.41%)
Dec 19, 2012 0.8300 0.8300 0.8300 0.8300 12,500 -0.07(-7.78%)
Dec 18, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2012 0.8500 0.9000 0.8500 0.9000 10,253 +0.08(+9.76%)
Dec 13, 2012 0.8500 0.8500 0.8200 0.8200 10,100 -0.02(-2.38%)
Dec 12, 2012 0.8400 0.8400 0.8400 0.8400 18,000 +0.01(+1.20%)
Dec 11, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.10(-10.75%)
Dec 10, 2012 0.8300 0.9300 0.8300 0.9300 26,500 +0.06(+6.90%)
Dec 07, 2012 0.8700 0.8700 0.8700 0.8700 5,000 -0.01(-1.14%)
Dec 06, 2012 0.8800 0.8800 0.8800 0.8800 15,850 +0.00(+0.00%)
Dec 05, 2012 0.8800 0.8800 0.8800 0.8800 14,750 -0.04(-4.35%)
Dec 04, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Nov 30, 2012 0.9000 0.9400 0.9000 0.9000 149,100 -0.02(-2.17%)
Nov 29, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 28, 2012 0.8600 0.9200 0.8600 0.9200 16,750 +0.06(+6.98%)
Nov 27, 2012 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Nov 26, 2012 0.9000 0.9000 0.8600 0.8600 14,400 -0.09(-9.47%)
Nov 24, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 22, 2012 0.7900 0.9500 0.7900 0.9500 64,430 +0.16(+20.25%)
Nov 21, 2012 0.7700 0.7900 0.7700 0.7900 28,500 +0.02(+2.60%)
Nov 20, 2012 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Nov 19, 2012 0.7700 0.7700 0.7700 0.7700 13,250 +0.00(+0.00%)
Nov 16, 2012 0.7500 0.7700 0.7500 0.7700 16,700 +0.02(+2.67%)
Nov 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2012 0.7300 0.7500 0.7300 0.7500 3,500 +0.01(+1.35%)
Nov 13, 2012 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Nov 12, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 09, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 08, 2012 0.7400 0.7400 0.7400 0.7400 600 -0.02(-2.63%)
Nov 07, 2012 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Nov 06, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 05, 2012 0.7600 0.7600 0.7600 0.7600 2,191 +0.02(+2.70%)
Nov 02, 2012 0.7400 0.7400 0.7400 0.7400 8,500 +0.00(+0.00%)
Nov 01, 2012 0.7500 0.7500 0.7400 0.7400 16,250 +0.00(+0.00%)
Oct 31, 2012 0.7400 0.7400 0.7400 0.7400 1,250 +0.03(+4.23%)
Oct 30, 2012 0.7100 0.7100 0.7100 0.7100 20,000 -0.02(-2.74%)
Oct 29, 2012 0.7300 0.7300 0.7300 0.7300 7,500 -0.01(-1.35%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Oct 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 8,000 -0.01(-1.32%)
Oct 23, 2012 0.7600 0.7600 0.7600 0.7600 3,900 +0.03(+4.11%)
Oct 19, 2012 0.7300 0.7300 0.7300 0.7300 3,000 -0.03(-3.95%)
Oct 18, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 16, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 15, 2012 0.7500 0.7600 0.7300 0.7600 10,000 +0.01(+1.33%)
Oct 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 10, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 09, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2012 0.7500 0.7500 0.7500 234 +0.00(+0.00%)
Oct 03, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 02, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.