Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.27	49.26	48.17	49.24	3,842,776	+0.85(+1.76%)
Dec 28, 2012	48.57	49.05	48.36	48.38	2,457,693	-0.42(-0.87%)
Dec 27, 2012	48.79	48.96	48.29	48.80	3,287,805	-0.04(-0.07%)
Dec 26, 2012	49.19	49.22	48.71	48.84	2,322,677	-0.31(-0.63%)
Dec 24, 2012	49.11	49.18	48.89	49.15	1,458,793	-0.07(-0.14%)
Dec 21, 2012	48.90	49.41	48.68	49.22	6,866,954	-0.17(-0.35%)
Dec 20, 2012	49.25	49.40	48.98	49.39	3,800,496	+0.14(+0.28%)
Dec 19, 2012	49.95	49.95	49.25	49.26	3,438,828	-0.54(-1.09%)
Dec 18, 2012	49.15	49.90	48.98	49.80	7,022,632	+0.58(+1.17%)
Dec 17, 2012	48.91	49.30	48.62	49.22	6,152,222	+0.55(+1.14%)
Dec 14, 2012	48.41	49.14	48.41	48.67	4,710,477	-0.16(-0.33%)
Dec 13, 2012	48.88	49.23	48.62	48.83	4,202,750	-0.00(-0.01%)
Dec 12, 2012	48.70	49.42	48.47	48.84	4,767,491	+0.43(+0.90%)
Dec 11, 2012	49.11	49.18	48.37	48.40	4,794,892	-0.64(-1.31%)
Dec 10, 2012	48.57	49.11	48.50	49.04	3,869,503	+0.50(+1.03%)
Dec 07, 2012	48.44	48.56	48.11	48.54	3,062,946	+0.32(+0.67%)
Dec 06, 2012	48.08	48.62	47.83	48.22	2,401,783	+0.11(+0.22%)
Dec 05, 2012	48.00	48.40	47.51	48.12	5,335,880	+0.19(+0.40%)
Dec 04, 2012	47.63	48.08	47.51	47.92	3,399,660	-0.16(-0.33%)
Nov 30, 2012	48.15	48.23	47.75	48.08	5,391,648	-0.15(-0.31%)
Nov 29, 2012	48.32	48.43	47.81	48.23	4,808,379	+0.14(+0.30%)
Nov 28, 2012	47.32	48.10	46.98	48.09	3,767,618	+0.48(+1.01%)
Nov 27, 2012	47.22	48.03	47.04	47.61	3,588,410	+0.15(+0.31%)
Nov 26, 2012	47.31	47.59	47.15	47.46	3,429,416	-0.04(-0.09%)
Nov 23, 2012	46.73	47.51	46.73	47.50	2,042,236	+0.76(+1.62%)
Nov 21, 2012	46.91	47.01	46.55	46.75	3,122,674	+0.00(+0.01%)
Nov 20, 2012	46.57	46.89	46.15	46.74	3,928,522	+0.12(+0.27%)
Nov 19, 2012	46.19	46.62	46.03	46.62	5,400,130	+0.84(+1.83%)
Nov 16, 2012	45.97	46.19	45.20	45.78	6,387,102	-0.17(-0.37%)
Nov 15, 2012	45.89	46.15	45.38	45.95	5,161,611	+0.21(+0.45%)
Nov 14, 2012	47.31	47.49	45.63	45.74	7,461,688	-1.50(-3.18%)
Nov 13, 2012	47.00	47.73	46.96	47.24	2,959,595	-0.18(-0.37%)
Nov 12, 2012	46.94	47.58	46.88	47.42	3,460,789	+0.59(+1.26%)
Nov 09, 2012	47.03	47.42	46.73	46.83	3,579,928	-0.30(-0.64%)
Nov 08, 2012	47.46	47.70	47.04	47.13	5,103,350	-0.43(-0.91%)
Nov 07, 2012	48.04	48.45	47.24	47.56	4,945,566	-1.02(-2.10%)
Nov 06, 2012	48.39	48.87	48.12	48.58	4,119,799	+0.40(+0.82%)
Nov 05, 2012	47.98	48.52	47.90	48.19	2,961,519	-0.09(-0.19%)
Nov 02, 2012	49.14	49.42	48.28	48.28	4,410,211	-0.78(-1.58%)
Nov 01, 2012	48.02	49.20	47.97	49.06	7,887,499	+1.14(+2.39%)
Oct 31, 2012	48.52	48.68	47.74	47.91	4,435,909	-0.23(-0.47%)
Oct 26, 2012	47.45	48.14	48.14	48.14	11,489,946	+0.77(+1.62%)
Oct 25, 2012	47.47	47.88	47.10	47.37	5,296,497	+0.30(+0.64%)
Oct 24, 2012	48.07	48.17	46.85	47.07	6,239,176	-0.92(-1.91%)
Oct 23, 2012	47.89	48.18	47.48	47.98	4,852,645	-0.21(-0.44%)
Oct 19, 2012	48.90	49.03	47.95	48.20	6,512,640	-0.61(-1.25%)
Oct 18, 2012	48.31	49.99	48.10	48.81	8,742,559	+0.63(+1.30%)
Oct 17, 2012	47.95	48.28	47.27	48.18	6,463,592	+0.13(+0.27%)
Oct 16, 2012	47.52	48.15	47.25	48.05	4,062,383	+0.96(+2.04%)
Oct 15, 2012	47.19	47.48	46.64	47.09	4,229,516	-0.05(-0.10%)
Oct 12, 2012	47.24	47.50	46.78	47.14	4,328,554	+0.05(+0.11%)
Oct 11, 2012	47.49	47.56	47.08	47.09	3,938,313	-0.00(-0.01%)
Oct 10, 2012	47.22	47.45	46.89	47.09	2,915,720	-0.13(-0.27%)
Oct 09, 2012	47.82	48.07	47.22	47.22	3,755,407	-0.54(-1.13%)
Oct 08, 2012	47.49	47.97	47.39	47.76	2,465,323	+0.19(+0.39%)
Oct 05, 2012	47.62	47.96	47.37	47.57	3,770,984	+0.23(+0.49%)
Oct 04, 2012	47.26	47.73	47.04	47.34	5,056,629	+0.36(+0.77%)
Oct 03, 2012	46.51	47.01	46.26	46.98	4,513,504	+0.60(+1.29%)
Oct 02, 2012	46.41	46.53	46.03	46.38	4,326,037	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.