Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.346	2.371	2.315	2.346	104,108	-0.01(-0.44%)
Feb 28, 2012	2.366	2.377	2.330	2.356	66,333	-0.02(-0.87%)
Feb 27, 2012	2.402	2.418	2.366	2.377	106,376	-0.05(-2.12%)
Feb 24, 2012	2.382	2.428	2.377	2.428	111,608	+0.03(+1.29%)
Feb 23, 2012	2.418	2.418	2.361	2.397	175,566	-0.02(-0.85%)
Feb 22, 2012	2.397	2.418	2.387	2.418	174,332	+0.04(+1.51%)
Feb 21, 2012	2.341	2.387	2.341	2.382	160,387	+0.03(+1.09%)
Feb 17, 2012	2.341	2.392	2.325	2.356	204,149	+0.04(+1.55%)
Feb 16, 2012	2.310	2.330	2.310	2.320	213,957	+0.01(+0.22%)
Feb 15, 2012	2.310	2.315	2.299	2.315	335,258	+0.00(+0.00%)
Feb 14, 2012	2.196	2.315	2.186	2.315	624,914	+0.10(+4.65%)
Feb 13, 2012	2.274	2.278	2.186	2.212	296,541	-0.05(-2.27%)
Feb 10, 2012	2.212	2.268	2.212	2.263	300,442	+0.03(+1.38%)
Feb 09, 2012	2.253	2.281	2.207	2.232	344,061	-0.06(-2.69%)
Feb 08, 2012	2.238	2.310	2.238	2.294	271,018	+0.00(+0.00%)
Feb 07, 2012	2.341	2.341	2.279	2.294	320,878	-0.01(-0.45%)
Feb 06, 2012	2.325	2.341	2.284	2.304	316,549	-0.02(-0.89%)
Feb 03, 2012	2.341	2.350	2.315	2.325	207,188	-0.03(-1.09%)
Feb 02, 2012	2.341	2.377	2.341	2.351	129,924	-0.01(-0.22%)
Feb 01, 2012	2.366	2.366	2.341	2.356	80,410	+0.00(+0.00%)
Jan 31, 2012	2.335	2.371	2.335	2.356	124,532	+0.02(+0.88%)
Jan 30, 2012	2.346	2.356	2.330	2.335	1,776,611	-0.01(-0.44%)
Jan 27, 2012	2.377	2.377	2.315	2.346	263,667	-0.05(-1.94%)
Jan 26, 2012	2.351	2.413	2.310	2.392	238,378	+0.09(+3.74%)
Jan 25, 2012	2.326	2.329	2.301	2.306	180,061	-0.02(-0.65%)
Jan 24, 2012	2.331	2.336	2.311	2.321	100,736	+0.01(+0.44%)
Jan 23, 2012	2.326	2.351	2.311	2.311	236,896	-0.01(-0.44%)
Jan 20, 2012	2.275	2.366	2.275	2.321	302,799	+0.03(+1.32%)
Jan 19, 2012	2.346	2.346	2.250	2.291	365,629	-0.03(-1.31%)
Jan 18, 2012	2.326	2.351	2.316	2.321	162,614	-0.03(-1.08%)
Jan 17, 2012	2.336	2.351	2.326	2.346	123,995	+0.01(+0.22%)
Jan 13, 2012	2.336	2.341	2.301	2.341	286,432	+0.00(+0.00%)
Jan 12, 2012	2.372	2.382	2.275	2.341	294,578	-0.02(-0.64%)
Jan 11, 2012	2.397	2.397	2.326	2.356	225,539	-0.02(-0.85%)
Jan 10, 2012	2.387	2.417	2.377	2.377	207,732	-0.02(-0.63%)
Jan 09, 2012	2.478	2.478	2.326	2.392	356,272	-0.07(-2.67%)
Jan 06, 2012	2.468	2.483	2.452	2.457	101,456	-0.01(-0.21%)
Jan 05, 2012	2.466	2.468	2.448	2.463	142,700	-0.01(-0.20%)
Jan 04, 2012	2.452	2.478	2.452	2.468	159,529	+0.01(+0.21%)
Dec 30, 2011	2.473	2.478	2.457	2.463	92,203	-0.01(-0.41%)
Dec 29, 2011	2.473	2.473	2.457	2.473	85,503	+0.02(+0.82%)
Dec 28, 2011	2.452	2.468	2.432	2.452	99,249	-0.02(-0.61%)
Dec 27, 2011	2.442	2.488	2.427	2.468	69,486	+0.02(+0.83%)
Dec 23, 2011	2.437	2.488	2.432	2.447	140,481	-0.02(-0.62%)
Dec 21, 2011	2.463	2.478	2.452	2.463	104,037	+0.00(+0.00%)
Dec 20, 2011	2.473	2.493	2.452	2.463	182,992	-0.02(-0.61%)
Dec 19, 2011	2.463	2.478	2.463	2.478	240,956	+0.02(+0.62%)
Dec 16, 2011	2.452	2.503	2.452	2.463	708,604	+0.00(+0.00%)
Dec 15, 2011	2.493	2.493	2.432	2.463	385,397	-0.04(-1.42%)
Dec 14, 2011	2.468	2.508	2.468	2.498	309,317	+0.03(+1.23%)
Dec 13, 2011	2.488	2.508	2.452	2.468	198,955	-0.02(-0.61%)
Dec 12, 2011	2.447	2.483	2.427	2.483	220,779	+0.02(+0.82%)
Dec 09, 2011	2.519	2.528	2.452	2.463	86,080	-0.04(-1.62%)
Dec 08, 2011	2.538	2.575	2.478	2.503	135,997	-0.06(-2.37%)
Dec 07, 2011	2.619	2.670	2.564	2.564	193,319	-0.04(-1.55%)
Dec 06, 2011	2.584	2.614	2.528	2.604	224,158	+0.04(+1.58%)
Dec 05, 2011	2.528	2.574	2.517	2.564	179,567	+0.04(+1.62%)
Dec 02, 2011	2.483	2.528	2.478	2.523	84,395	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.