Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.18	26.19	26.00	26.09	274,706	-0.06(-0.22%)
Apr 27, 2012	26.06	26.19	25.96	26.15	210,531	+0.11(+0.41%)
Apr 26, 2012	25.97	26.14	25.93	26.04	322,217	+0.04(+0.17%)
Apr 25, 2012	26.07	26.12	25.81	26.00	403,075	+0.11(+0.42%)
Apr 24, 2012	25.47	25.89	25.47	25.89	366,554	+0.34(+1.34%)
Apr 23, 2012	25.46	25.59	25.38	25.55	291,513	-0.15(-0.59%)
Apr 20, 2012	25.62	25.73	25.41	25.70	607,597	+0.32(+1.27%)
Apr 19, 2012	25.51	25.56	25.32	25.38	611,879	-0.14(-0.55%)
Apr 18, 2012	25.66	25.66	25.40	25.52	360,030	-0.25(-0.96%)
Apr 17, 2012	25.71	25.87	25.52	25.76	199,149	+0.22(+0.87%)
Apr 16, 2012	25.32	25.63	25.29	25.54	150,888	+0.27(+1.05%)
Apr 13, 2012	25.37	25.54	25.26	25.28	296,735	-0.12(-0.47%)
Apr 12, 2012	25.37	25.51	25.26	25.40	240,292	+0.03(+0.12%)
Apr 11, 2012	25.47	25.49	25.24	25.37	318,064	+0.01(+0.03%)
Apr 10, 2012	25.62	25.71	25.35	25.36	709,907	-0.35(-1.35%)
Apr 09, 2012	25.61	25.77	25.61	25.71	316,906	-0.17(-0.66%)
Apr 05, 2012	26.06	26.17	25.80	25.88	287,564	-0.37(-1.40%)
Apr 04, 2012	26.24	26.33	26.12	26.25	394,109	-0.15(-0.55%)
Apr 03, 2012	26.46	26.48	26.24	26.39	136,750	-0.08(-0.31%)
Apr 02, 2012	26.25	26.47	26.04	26.47	239,248	+0.20(+0.77%)
Mar 30, 2012	26.40	26.40	26.23	26.27	301,858	+0.00(+0.00%)
Mar 29, 2012	26.07	26.31	25.99	26.27	194,132	+0.11(+0.44%)
Mar 28, 2012	26.33	26.38	26.02	26.16	147,546	-0.11(-0.43%)
Mar 27, 2012	26.27	26.38	26.21	26.27	190,483	+0.04(+0.17%)
Mar 26, 2012	26.11	26.31	26.03	26.23	262,013	+0.35(+1.35%)
Mar 23, 2012	25.94	25.94	25.80	25.88	374,032	-0.06(-0.24%)
Mar 22, 2012	25.90	26.02	25.80	25.94	207,986	-0.06(-0.22%)
Mar 21, 2012	26.18	26.18	25.92	26.00	226,570	-0.10(-0.39%)
Mar 20, 2012	25.99	26.18	25.99	26.10	188,545	-0.01(-0.02%)
Mar 19, 2012	26.32	26.40	26.05	26.11	203,420	-0.16(-0.63%)
Mar 16, 2012	26.20	26.39	26.16	26.27	513,434	+0.07(+0.27%)
Mar 15, 2012	26.22	26.31	26.00	26.20	260,648	+0.02(+0.07%)
Mar 14, 2012	26.62	26.63	26.08	26.18	280,300	-0.40(-1.50%)
Mar 13, 2012	26.72	26.78	26.44	26.58	283,361	-0.10(-0.38%)
Mar 12, 2012	26.59	26.80	26.58	26.68	310,759	+0.15(+0.55%)
Mar 09, 2012	26.22	26.57	26.13	26.54	266,715	+0.32(+1.23%)
Mar 08, 2012	26.31	26.31	26.04	26.21	205,260	+0.07(+0.27%)
Mar 07, 2012	26.26	26.26	25.87	26.14	187,659	-0.01(-0.02%)
Mar 06, 2012	26.00	26.16	25.94	26.15	307,312	-0.04(-0.15%)
Mar 05, 2012	26.16	26.21	25.93	26.19	180,218	+0.03(+0.12%)
Mar 02, 2012	26.41	26.46	26.14	26.16	298,944	-0.20(-0.77%)
Mar 01, 2012	26.46	26.57	26.27	26.36	259,233	+0.03(+0.12%)
Feb 29, 2012	26.56	26.64	26.33	26.33	302,057	-0.11(-0.41%)
Feb 28, 2012	26.67	26.68	26.36	26.44	241,769	-0.16(-0.62%)
Feb 27, 2012	26.49	26.75	26.28	26.60	416,384	+0.06(+0.24%)
Feb 24, 2012	26.46	26.58	26.19	26.54	277,497	+0.10(+0.38%)
Feb 23, 2012	26.25	26.47	26.09	26.44	283,824	+0.24(+0.92%)
Feb 22, 2012	26.27	26.36	26.17	26.19	202,560	-0.06(-0.24%)
Feb 21, 2012	26.31	26.39	26.20	26.26	411,928	-0.08(-0.29%)
Feb 17, 2012	26.47	26.56	26.31	26.33	136,344	-0.07(-0.26%)
Feb 16, 2012	25.97	26.51	25.93	26.40	189,016	+0.54(+2.08%)
Feb 15, 2012	26.21	26.21	25.80	25.87	224,371	-0.13(-0.49%)
Feb 14, 2012	26.00	26.07	25.82	25.99	159,356	-0.14(-0.53%)
Feb 13, 2012	26.23	26.28	26.04	26.13	216,143	+0.08(+0.32%)
Feb 10, 2012	26.09	26.19	26.02	26.05	345,918	-0.18(-0.67%)
Feb 09, 2012	26.27	26.29	26.00	26.22	480,861	+0.06(+0.22%)
Feb 08, 2012	26.39	26.39	25.95	26.17	478,091	-0.14(-0.55%)
Feb 07, 2012	26.08	26.41	26.05	26.31	85,899	+0.14(+0.53%)
Feb 06, 2012	26.16	26.27	26.08	26.17	107,185	-0.16(-0.59%)
Feb 03, 2012	26.39	26.41	26.22	26.33	163,043	+0.21(+0.82%)
Feb 02, 2012	26.32	26.32	26.09	26.12	256,265	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.