Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	55.26	55.53	54.72	54.98	105,291	-0.05(-0.09%)
May 30, 2012	55.34	55.54	55.03	55.03	34,086	-0.74(-1.33%)
May 29, 2012	55.79	56.36	55.29	55.77	29,242	+0.42(+0.76%)
May 25, 2012	55.46	55.88	55.12	55.35	41,844	-0.34(-0.60%)
May 24, 2012	55.62	56.00	54.91	55.68	50,045	-0.02(-0.03%)
May 23, 2012	54.89	55.70	54.46	55.70	82,529	+0.58(+1.05%)
May 22, 2012	55.97	56.12	54.89	55.13	47,663	-0.86(-1.53%)
May 21, 2012	55.09	56.04	54.80	55.98	54,680	+1.17(+2.14%)
May 18, 2012	54.92	55.22	54.59	54.81	82,008	-0.22(-0.40%)
May 17, 2012	55.81	55.87	55.03	55.03	63,095	-0.52(-0.93%)
May 16, 2012	56.24	56.27	55.51	55.55	46,900	-0.33(-0.58%)
May 15, 2012	55.76	56.41	55.62	55.87	56,767	+0.27(+0.48%)
May 14, 2012	55.95	56.17	55.59	55.61	78,175	-0.61(-1.08%)
May 11, 2012	56.21	56.44	55.83	56.21	67,476	-0.23(-0.41%)
May 10, 2012	56.85	56.85	56.23	56.44	26,482	+0.00(+0.00%)
May 09, 2012	56.45	56.80	56.26	56.44	73,796	-0.55(-0.96%)
May 08, 2012	56.61	57.16	56.61	56.99	57,974	+0.19(+0.34%)
May 07, 2012	56.58	57.01	56.56	56.80	56,774	+0.07(+0.12%)
May 04, 2012	57.19	57.23	56.60	56.73	91,343	-0.53(-0.92%)
May 03, 2012	58.08	58.17	57.13	57.26	61,911	-0.77(-1.32%)
May 02, 2012	57.22	58.03	56.79	58.03	60,490	+0.67(+1.17%)
May 01, 2012	58.32	59.01	57.25	57.35	45,049	-1.03(-1.76%)
Apr 30, 2012	59.33	59.42	58.34	58.38	63,125	-0.95(-1.60%)
Apr 27, 2012	58.33	59.54	58.09	59.33	46,579	+0.95(+1.63%)
Apr 26, 2012	57.70	58.49	57.70	58.38	27,631	+0.63(+1.10%)
Apr 25, 2012	57.81	58.70	57.44	57.75	56,373	+0.51(+0.89%)
Apr 24, 2012	56.87	57.59	56.60	57.24	47,986	+0.51(+0.90%)
Apr 23, 2012	56.96	57.07	56.33	56.73	61,628	-0.62(-1.09%)
Apr 20, 2012	57.93	58.38	57.26	57.35	92,450	+0.08(+0.13%)
Apr 19, 2012	57.89	58.18	57.24	57.28	72,819	-0.48(-0.83%)
Apr 18, 2012	58.49	58.53	57.54	57.76	44,879	-0.85(-1.44%)
Apr 17, 2012	58.39	59.13	58.25	58.60	33,532	+0.75(+1.30%)
Apr 16, 2012	57.96	58.37	57.20	57.85	35,022	+0.12(+0.20%)
Apr 13, 2012	58.13	58.45	57.59	57.74	36,993	-0.64(-1.10%)
Apr 12, 2012	57.78	58.69	57.54	58.38	28,536	+0.55(+0.95%)
Apr 11, 2012	57.65	57.93	57.36	57.83	55,043	+0.61(+1.07%)
Apr 10, 2012	57.95	58.06	57.09	57.22	69,584	-0.70(-1.21%)
Apr 09, 2012	58.57	58.81	57.92	57.92	53,630	-1.45(-2.44%)
Apr 05, 2012	59.42	59.57	59.11	59.37	47,117	-0.10(-0.16%)
Apr 04, 2012	58.87	59.54	58.49	59.47	91,867	+0.22(+0.37%)
Apr 03, 2012	59.46	59.46	58.92	59.25	63,801	-0.18(-0.31%)
Apr 02, 2012	59.26	59.53	58.91	59.43	87,286	+0.29(+0.49%)
Mar 30, 2012	59.56	59.57	59.14	59.14	59,602	-0.13(-0.23%)
Mar 29, 2012	59.27	59.52	58.90	59.28	74,306	-0.22(-0.37%)
Mar 28, 2012	60.48	60.52	59.26	59.50	223,811	+1.58(+2.72%)
Mar 27, 2012	58.33	58.40	57.87	57.92	75,108	-0.33(-0.56%)
Mar 26, 2012	58.12	58.32	57.83	58.25	87,393	+0.57(+0.98%)
Mar 23, 2012	57.32	57.68	56.70	57.68	45,172	+0.41(+0.72%)
Mar 22, 2012	57.04	57.27	56.79	57.27	41,767	-0.03(-0.05%)
Mar 21, 2012	57.58	57.73	57.19	57.30	37,231	-0.04(-0.07%)
Mar 20, 2012	57.54	57.67	57.06	57.34	38,431	-0.36(-0.62%)
Mar 19, 2012	57.58	57.88	57.38	57.69	82,224	+0.36(+0.62%)
Mar 16, 2012	57.98	58.08	57.32	57.34	96,484	-0.59(-1.01%)
Mar 15, 2012	57.91	57.97	57.43	57.92	42,100	+0.10(+0.17%)
Mar 14, 2012	59.02	59.02	57.69	57.83	33,835	-1.11(-1.89%)
Mar 13, 2012	57.84	59.00	57.73	58.94	71,042	+1.13(+1.96%)
Mar 12, 2012	57.35	57.87	56.89	57.81	54,887	+0.66(+1.16%)
Mar 09, 2012	56.69	57.28	56.52	57.14	147,685	+0.49(+0.87%)
Mar 08, 2012	56.69	56.92	56.24	56.65	67,101	+0.48(+0.85%)
Mar 07, 2012	56.17	56.31	55.95	56.17	68,650	+0.13(+0.24%)
Mar 06, 2012	56.19	56.50	55.97	56.04	52,878	-0.57(-1.00%)
Mar 05, 2012	56.49	56.66	56.05	56.61	35,311	+0.07(+0.12%)
Mar 02, 2012	57.54	57.93	56.17	56.54	69,096	-1.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.