Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.56 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 4.241 4.241 4.241 4.241 0 +0.22(+5.50%)
May 24, 2012 4.020 4.020 4.020 4.020 406 -0.05(-1.27%)
May 23, 2012 4.020 4.071 4.020 4.071 1,050 +0.01(+0.18%)
May 22, 2012 4.064 4.064 4.064 4.064 271 -0.26(-6.07%)
May 21, 2012 4.027 4.326 3.997 4.326 3,515 +0.23(+5.69%)
May 17, 2012 4.064 4.093 4.093 4.093 1,898 -0.04(-0.89%)
May 16, 2012 4.020 4.174 4.020 4.130 2,986 +0.17(+4.28%)
May 15, 2012 4.292 4.403 3.961 3.961 424 +0.01(+0.18%)
May 11, 2012 4.381 3.953 3.953 3.953 5,965 -0.09(-2.19%)
May 08, 2012 4.425 4.042 4.042 4.042 1,898 +0.09(+2.31%)
May 02, 2012 3.953 3.950 3.950 3.950 406 -0.14(-3.49%)
Apr 26, 2012 4.093 4.093 4.093 4.093 542 -0.04(-0.89%)
Apr 25, 2012 4.130 4.138 4.093 4.130 2,851 -0.15(-3.45%)
Apr 24, 2012 4.278 4.278 4.278 4.278 271 +0.22(+5.45%)
Apr 23, 2012 4.056 4.056 4.056 4.056 949 +0.07(+1.66%)
Apr 17, 2012 3.990 3.990 3.990 3.990 271 -0.12(-2.87%)
Apr 16, 2012 3.983 4.108 3.983 4.108 1,491 +0.13(+3.15%)
Apr 10, 2012 4.425 3.983 3.983 3.983 542 +0.00(+0.00%)
Apr 04, 2012 3.983 3.983 3.983 3.983 135 +0.00(+0.00%)
Apr 03, 2012 4.064 4.064 3.983 3.983 949 -0.10(-2.35%)
Apr 02, 2012 4.071 4.086 3.997 4.079 2,168 +0.10(+2.41%)
Mar 30, 2012 3.983 4.381 3.983 3.983 2,512 -0.29(-6.89%)
Mar 27, 2012 4.285 4.278 4.278 4.278 271 -0.15(-3.33%)
Mar 23, 2012 4.285 4.425 4.425 4.425 813 +0.04(+0.84%)
Mar 22, 2012 4.388 4.425 4.388 4.388 6,813 +0.07(+1.71%)
Mar 21, 2012 4.167 4.315 4.167 4.315 915 +0.15(+3.54%)
Mar 20, 2012 4.167 4.167 4.167 4.167 158 +0.12(+2.91%)
Mar 16, 2012 4.049 4.049 4.049 4.049 0 -0.27(-6.15%)
Mar 15, 2012 4.315 4.315 4.315 4.315 135 +0.08(+1.92%)
Mar 14, 2012 4.233 4.233 4.233 4.233 135 -0.01(-0.17%)
Mar 13, 2012 4.042 4.263 4.042 4.241 1,355 +0.02(+0.52%)
Mar 09, 2012 4.219 4.219 4.219 4.219 0 +0.52(+14.17%)
Mar 08, 2012 3.710 4.416 3.688 3.695 19,760 -0.20(-5.11%)
Mar 07, 2012 3.894 3.894 3.702 3.894 12,376 -0.05(-1.31%)
Mar 05, 2012 3.887 3.946 3.946 3.946 1,084 +0.07(+1.71%)
Mar 02, 2012 3.879 3.879 3.879 3.879 406 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.