Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	61.26	61.59	60.97	61.31	215,794	+1.05(+1.74%)
Jun 28, 2012	60.10	60.55	59.84	60.26	158,407	-0.32(-0.52%)
Jun 27, 2012	57.99	60.87	57.99	60.58	321,379	+5.38(+9.74%)
Jun 26, 2012	55.24	56.09	54.75	55.20	48,935	+0.19(+0.35%)
Jun 25, 2012	54.88	55.47	54.78	55.01	36,633	-0.31(-0.56%)
Jun 22, 2012	55.28	55.38	54.78	55.32	133,479	+0.42(+0.77%)
Jun 21, 2012	56.49	56.49	54.65	54.89	73,283	-1.43(-2.54%)
Jun 20, 2012	56.29	56.71	55.90	56.33	33,048	+0.05(+0.09%)
Jun 19, 2012	56.18	56.68	55.61	56.28	121,641	+0.50(+0.90%)
Jun 18, 2012	55.48	56.17	54.87	55.78	58,011	-0.08(-0.14%)
Jun 15, 2012	55.43	56.40	55.26	55.85	80,001	+0.47(+0.85%)
Jun 14, 2012	54.38	55.66	54.38	55.38	43,323	+1.17(+2.16%)
Jun 13, 2012	54.69	55.08	54.01	54.21	34,851	-0.43(-0.79%)
Jun 12, 2012	54.79	54.79	53.72	54.64	36,307	+0.14(+0.26%)
Jun 11, 2012	56.15	56.15	54.38	54.50	60,296	-1.08(-1.94%)
Jun 08, 2012	55.32	55.94	54.93	55.58	43,266	+0.14(+0.26%)
Jun 07, 2012	56.23	56.54	55.22	55.43	94,963	-0.25(-0.45%)
Jun 06, 2012	54.66	55.73	54.66	55.68	34,643	+1.23(+2.26%)
Jun 05, 2012	54.60	54.95	54.33	54.45	26,894	-0.27(-0.49%)
Jun 04, 2012	54.40	54.95	54.08	54.72	37,548	+0.67(+1.24%)
Jun 01, 2012	54.56	54.73	54.01	54.05	77,247	-0.94(-1.71%)
May 31, 2012	55.27	55.54	54.73	54.99	105,272	-0.05(-0.09%)
May 30, 2012	55.35	55.55	55.04	55.04	34,080	-0.74(-1.33%)
May 29, 2012	55.80	56.38	55.30	55.78	29,236	+0.42(+0.76%)
May 25, 2012	55.47	55.89	55.13	55.36	41,836	-0.34(-0.60%)
May 24, 2012	55.63	56.01	54.92	55.69	50,035	-0.02(-0.03%)
May 23, 2012	54.90	55.71	54.47	55.71	82,514	+0.58(+1.05%)
May 22, 2012	55.98	56.13	54.90	55.14	47,655	-0.86(-1.53%)
May 21, 2012	55.10	56.05	54.81	55.99	54,670	+1.17(+2.14%)
May 18, 2012	54.93	55.23	54.60	54.82	81,993	-0.22(-0.40%)
May 17, 2012	55.82	55.88	55.04	55.04	63,084	-0.52(-0.93%)
May 16, 2012	56.25	56.28	55.52	55.56	46,891	-0.33(-0.58%)
May 15, 2012	55.77	56.42	55.64	55.88	56,756	+0.27(+0.48%)
May 14, 2012	55.96	56.18	55.60	55.62	78,161	-0.61(-1.08%)
May 11, 2012	56.22	56.45	55.84	56.22	67,463	-0.23(-0.41%)
May 10, 2012	56.87	56.87	56.24	56.45	26,477	+0.00(+0.00%)
May 09, 2012	56.46	56.81	56.27	56.45	73,782	-0.55(-0.96%)
May 08, 2012	56.62	57.17	56.62	57.00	57,963	+0.19(+0.34%)
May 07, 2012	56.59	57.02	56.57	56.81	56,764	+0.07(+0.12%)
May 04, 2012	57.20	57.24	56.62	56.74	91,326	-0.53(-0.92%)
May 03, 2012	58.10	58.18	57.14	57.27	61,900	-0.77(-1.32%)
May 02, 2012	57.23	58.04	56.80	58.04	60,479	+0.67(+1.17%)
May 01, 2012	58.33	59.02	57.26	57.37	45,041	-1.03(-1.76%)
Apr 30, 2012	59.34	59.43	58.35	58.39	63,114	-0.95(-1.60%)
Apr 27, 2012	58.35	59.55	58.10	59.34	46,571	+0.95(+1.63%)
Apr 26, 2012	57.71	58.50	57.71	58.39	27,626	+0.63(+1.10%)
Apr 25, 2012	57.82	58.71	57.45	57.76	56,363	+0.51(+0.89%)
Apr 24, 2012	56.88	57.61	56.62	57.25	47,977	+0.51(+0.90%)
Apr 23, 2012	56.97	57.08	56.34	56.74	61,617	-0.62(-1.09%)
Apr 20, 2012	57.94	58.39	57.27	57.37	92,433	+0.08(+0.13%)
Apr 19, 2012	57.90	58.19	57.25	57.29	72,805	-0.48(-0.83%)
Apr 18, 2012	58.50	58.54	57.55	57.77	44,870	-0.85(-1.44%)
Apr 17, 2012	58.40	59.14	58.26	58.61	33,525	+0.75(+1.30%)
Apr 16, 2012	57.97	58.38	57.21	57.86	35,015	+0.12(+0.20%)
Apr 13, 2012	58.14	58.46	57.61	57.75	36,986	-0.64(-1.10%)
Apr 12, 2012	57.79	58.70	57.55	58.39	28,531	+0.55(+0.95%)
Apr 11, 2012	57.66	57.94	57.37	57.85	55,033	+0.62(+1.07%)
Apr 10, 2012	57.96	58.07	57.11	57.23	69,571	-0.70(-1.21%)
Apr 09, 2012	58.59	58.82	57.93	57.93	53,620	-1.45(-2.44%)
Apr 05, 2012	59.43	59.58	59.12	59.38	47,108	-0.10(-0.16%)
Apr 04, 2012	58.88	59.55	58.50	59.48	91,850	+0.22(+0.37%)
Apr 03, 2012	59.47	59.47	58.93	59.26	63,789	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.