Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.10 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.079 4.079 4.079 4.079 0 -0.18(-4.18%)
Sep 26, 2012 4.056 4.256 4.256 4.256 10,304 +0.19(+4.55%)
Sep 24, 2012 4.071 4.071 4.071 4.071 677 -0.17(-4.00%)
Sep 21, 2012 4.056 4.241 4.056 4.241 9,310 +0.18(+4.55%)
Sep 20, 2012 4.056 4.112 4.056 4.056 7,678 -0.04(-0.90%)
Sep 19, 2012 4.130 4.130 4.056 4.093 3,396 +0.00(+0.00%)
Sep 18, 2012 4.108 4.108 4.093 4.093 2,176 +0.00(+0.00%)
Sep 17, 2012 4.315 4.315 4.093 4.093 1,084 -0.07(-1.77%)
Sep 13, 2012 4.241 4.167 4.167 4.167 1,762 +0.01(+0.24%)
Sep 12, 2012 4.204 4.241 4.157 4.157 3,602 +0.06(+1.55%)
Sep 11, 2012 4.093 4.093 4.093 4.093 135 -0.13(-3.14%)
Sep 07, 2012 3.983 4.226 4.226 4.226 542 +0.25(+6.22%)
Sep 05, 2012 3.975 3.978 3.978 3.978 2,033 -0.05(-1.36%)
Sep 04, 2012 4.033 4.033 4.033 4.033 191 +0.10(+2.60%)
Aug 29, 2012 3.931 3.931 3.931 3.931 0 -0.02(-0.56%)
Aug 22, 2012 3.968 3.953 3.953 3.953 1,491 -0.03(-0.74%)
Aug 21, 2012 4.020 4.020 3.983 3.983 3,254 -0.21(-4.93%)
Aug 16, 2012 4.189 4.189 4.189 4.189 271 -0.01(-0.35%)
Aug 13, 2012 4.182 4.204 4.204 4.204 1,491 -0.07(-1.72%)
Aug 08, 2012 4.278 4.278 4.278 4.278 0 -0.07(-1.70%)
Aug 07, 2012 4.056 4.375 4.056 4.351 645 +0.30(+7.27%)
Aug 06, 2012 4.020 4.056 4.020 4.056 645 -0.11(-2.65%)
Aug 03, 2012 4.219 4.374 4.139 4.167 2,890 +0.09(+2.28%)
Aug 02, 2012 4.020 4.074 4.020 4.074 874 +0.19(+5.02%)
Jul 31, 2012 4.027 3.880 3.880 3.880 2,440 -0.51(-11.60%)
Jul 30, 2012 3.872 4.388 3.872 4.388 949 +0.52(+13.33%)
Jul 27, 2012 4.182 4.278 3.872 3.872 3,788 -0.26(-6.25%)
Jul 26, 2012 4.130 4.130 4.130 4.130 391 +0.18(+4.67%)
Jul 24, 2012 3.946 3.946 3.946 3.946 271 +0.07(+1.90%)
Jul 23, 2012 3.872 3.872 3.872 3.872 1,345 -0.04(-0.94%)
Jul 19, 2012 3.946 3.909 3.909 3.909 2,304 +0.07(+1.92%)
Jul 16, 2012 3.835 3.835 3.835 3.835 406 +0.00(+0.00%)
Jul 13, 2012 3.835 3.835 3.835 3.835 474 -0.05(-1.33%)
Jul 12, 2012 3.835 3.887 3.835 3.887 271 -0.03(-0.75%)
Jul 06, 2012 3.916 3.916 3.916 3.916 0 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.