Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.72	26.73	26.52	26.56	263,554	-0.14(-0.53%)
Jul 30, 2012	26.61	26.79	26.45	26.70	282,604	+0.10(+0.39%)
Jul 27, 2012	26.34	26.68	26.22	26.59	238,319	+0.40(+1.54%)
Jul 26, 2012	26.20	26.38	26.05	26.19	264,612	+0.28(+1.09%)
Jul 25, 2012	26.17	26.21	25.88	25.91	171,254	-0.13(-0.49%)
Jul 24, 2012	26.42	26.45	26.00	26.04	311,751	-0.33(-1.26%)
Jul 23, 2012	26.66	26.86	26.37	26.37	319,418	-0.53(-1.98%)
Jul 20, 2012	26.84	27.03	26.84	26.90	305,141	-0.08(-0.28%)
Jul 19, 2012	27.14	27.14	26.86	26.98	188,358	-0.17(-0.61%)
Jul 18, 2012	27.16	27.16	27.00	27.14	218,922	+0.00(+0.00%)
Jul 17, 2012	27.18	27.23	26.89	27.14	128,667	+0.12(+0.45%)
Jul 16, 2012	27.09	27.10	26.88	27.02	188,843	-0.13(-0.50%)
Jul 13, 2012	26.97	27.21	26.89	27.16	162,277	+0.31(+1.15%)
Jul 12, 2012	26.93	26.99	26.65	26.85	284,100	-0.12(-0.43%)
Jul 11, 2012	26.84	26.97	26.76	26.97	192,906	+0.22(+0.84%)
Jul 10, 2012	26.90	26.90	26.67	26.74	166,521	+0.04(+0.14%)
Jul 09, 2012	26.75	26.77	26.56	26.70	220,885	-0.03(-0.10%)
Jul 06, 2012	26.73	26.83	26.70	26.73	155,728	-0.16(-0.60%)
Jul 05, 2012	27.18	27.26	26.83	26.89	187,508	-0.25(-0.92%)
Jul 03, 2012	27.13	27.22	26.98	27.14	146,142	+0.03(+0.09%)
Jul 02, 2012	26.91	27.12	26.78	27.11	328,800	+0.34(+1.27%)
Jun 29, 2012	26.83	26.90	26.65	26.77	393,086	+0.34(+1.28%)
Jun 28, 2012	26.17	26.43	26.10	26.43	214,680	+0.14(+0.54%)
Jun 27, 2012	26.16	26.31	26.09	26.29	231,456	+0.29(+1.11%)
Jun 26, 2012	26.19	26.19	25.92	26.00	218,051	-0.08(-0.32%)
Jun 25, 2012	25.90	26.16	25.88	26.09	233,809	-0.02(-0.07%)
Jun 22, 2012	26.09	26.21	26.00	26.11	1,063,543	+0.06(+0.22%)
Jun 21, 2012	26.50	26.61	26.02	26.05	278,540	-0.37(-1.38%)
Jun 20, 2012	26.80	26.83	26.40	26.41	243,151	-0.36(-1.34%)
Jun 19, 2012	26.70	26.88	26.48	26.77	286,555	+0.22(+0.82%)
Jun 18, 2012	26.51	26.67	26.49	26.56	212,006	+0.02(+0.07%)
Jun 15, 2012	26.34	26.66	26.31	26.54	401,925	+0.19(+0.73%)
Jun 14, 2012	26.17	26.34	26.11	26.34	316,664	+0.28(+1.06%)
Jun 13, 2012	26.00	26.20	25.82	26.07	365,534	+0.10(+0.39%)
Jun 12, 2012	26.06	26.06	25.75	25.97	301,278	+0.04(+0.15%)
Jun 11, 2012	26.08	26.16	25.92	25.93	402,249	-0.01(-0.05%)
Jun 08, 2012	25.81	25.99	25.73	25.94	259,177	+0.08(+0.32%)
Jun 07, 2012	26.04	26.06	25.85	25.86	288,893	+0.10(+0.37%)
Jun 06, 2012	25.46	25.79	25.36	25.76	383,461	+0.44(+1.75%)
Jun 05, 2012	25.06	25.32	24.99	25.32	268,700	+0.22(+0.87%)
Jun 04, 2012	25.14	25.14	24.96	25.10	243,362	+0.05(+0.20%)
Jun 01, 2012	24.73	25.13	24.73	25.05	277,986	+0.04(+0.15%)
May 31, 2012	25.04	25.20	24.91	25.01	292,855	+0.05(+0.21%)
May 30, 2012	24.97	25.18	24.92	24.96	225,959	-0.15(-0.59%)
May 29, 2012	25.04	25.12	24.85	25.11	242,399	+0.26(+1.03%)
May 25, 2012	24.80	24.88	24.79	24.85	162,246	+0.06(+0.26%)
May 24, 2012	24.63	24.79	24.51	24.79	258,614	+0.26(+1.04%)
May 23, 2012	24.66	24.77	24.36	24.53	307,639	-0.27(-1.08%)
May 22, 2012	24.84	24.85	24.70	24.80	254,984	+0.03(+0.13%)
May 21, 2012	24.76	24.79	24.56	24.77	271,127	+0.08(+0.34%)
May 18, 2012	24.94	25.06	24.62	24.69	302,616	-0.28(-1.10%)
May 17, 2012	25.35	25.37	24.90	24.96	247,190	-0.32(-1.27%)
May 16, 2012	25.29	25.40	25.22	25.28	148,037	+0.06(+0.25%)
May 15, 2012	25.36	25.41	25.10	25.22	148,621	-0.13(-0.53%)
May 14, 2012	25.33	25.56	25.20	25.35	240,563	-0.13(-0.53%)
May 11, 2012	25.47	25.67	25.41	25.49	284,891	-0.03(-0.10%)
May 10, 2012	25.45	25.59	25.28	25.51	322,802	+0.23(+0.93%)
May 09, 2012	25.21	25.38	25.11	25.28	212,081	-0.08(-0.32%)
May 08, 2012	25.20	25.37	25.13	25.36	364,483	+0.11(+0.45%)
May 07, 2012	25.31	25.39	25.21	25.25	333,690	-0.07(-0.28%)
May 04, 2012	25.51	25.57	25.30	25.32	490,018	-0.30(-1.16%)
May 03, 2012	25.69	25.77	25.49	25.61	412,202	-0.14(-0.54%)
May 02, 2012	25.94	25.99	25.59	25.75	273,482	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.