Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.422	2.422	2.331	2.368	33,307	-0.03(-1.34%)
Aug 30, 2012	2.411	2.411	2.363	2.400	21,299	-0.01(-0.22%)
Aug 29, 2012	2.409	2.411	2.395	2.406	20,132	-0.01(-0.44%)
Aug 27, 2012	2.373	2.427	2.336	2.416	95,040	+0.04(+1.80%)
Aug 24, 2012	2.309	2.373	2.309	2.373	77,628	+0.05(+2.07%)
Aug 23, 2012	2.363	2.379	2.307	2.325	122,816	-0.05(-2.25%)
Aug 22, 2012	2.352	2.395	2.352	2.379	40,543	-0.01(-0.22%)
Aug 21, 2012	2.363	2.389	2.347	2.384	75,581	+0.01(+0.22%)
Aug 20, 2012	2.331	2.379	2.325	2.379	101,019	+0.03(+1.37%)
Aug 17, 2012	2.315	2.347	2.309	2.347	82,980	+0.02(+0.69%)
Aug 16, 2012	2.315	2.331	2.299	2.331	91,785	+0.03(+1.40%)
Aug 15, 2012	2.245	2.304	2.240	2.299	125,961	+0.06(+2.87%)
Aug 14, 2012	2.261	2.261	2.234	2.234	45,066	-0.03(-1.18%)
Aug 13, 2012	2.256	2.263	2.240	2.261	42,580	+0.02(+0.95%)
Aug 10, 2012	2.218	2.272	2.218	2.240	76,715	-0.01(-0.24%)
Aug 09, 2012	2.251	2.251	2.197	2.245	65,837	+0.01(+0.48%)
Aug 08, 2012	2.213	2.256	2.170	2.234	78,803	+0.04(+1.70%)
Aug 07, 2012	2.395	2.395	2.186	2.197	181,246	-0.05(-2.38%)
Aug 06, 2012	2.283	2.288	2.251	2.251	81,968	-0.02(-0.71%)
Aug 03, 2012	2.272	2.283	2.251	2.267	40,846	-0.01(-0.24%)
Aug 02, 2012	2.272	2.293	2.261	2.272	45,562	+0.01(+0.24%)
Aug 01, 2012	2.293	2.293	2.251	2.267	44,559	-0.00(-0.19%)
Jul 31, 2012	2.277	2.293	2.261	2.271	31,822	-0.02(-0.98%)
Jul 30, 2012	2.277	2.304	2.251	2.293	109,727	+0.03(+1.42%)
Jul 27, 2012	2.304	2.309	2.245	2.261	55,752	-0.04(-1.63%)
Jul 26, 2012	2.304	2.304	2.261	2.299	110,784	+0.05(+2.32%)
Jul 25, 2012	2.252	2.273	2.204	2.246	169,352	+0.02(+0.94%)
Jul 24, 2012	2.194	2.262	2.194	2.225	76,327	+0.03(+1.44%)
Jul 23, 2012	2.199	2.225	2.194	2.194	38,839	-0.03(-1.42%)
Jul 20, 2012	2.225	2.246	2.220	2.225	27,145	-0.01(-0.23%)
Jul 19, 2012	2.241	2.273	2.210	2.231	45,743	-0.01(-0.47%)
Jul 18, 2012	2.267	2.304	2.204	2.241	54,501	-0.01(-0.47%)
Jul 17, 2012	2.246	2.283	2.215	2.252	43,394	-0.01(-0.23%)
Jul 16, 2012	2.262	2.294	2.236	2.257	150,176	+0.02(+0.94%)
Jul 13, 2012	2.210	2.288	2.210	2.236	37,206	+0.02(+0.95%)
Jul 12, 2012	2.210	2.252	2.199	2.215	51,722	+0.01(+0.48%)
Jul 11, 2012	2.262	2.273	2.199	2.204	70,553	-0.05(-2.33%)
Jul 10, 2012	2.294	2.307	2.246	2.257	140,687	-0.04(-1.83%)
Jul 09, 2012	2.204	2.336	2.199	2.299	96,448	+0.09(+4.29%)
Jul 06, 2012	2.215	2.241	2.204	2.204	45,360	-0.02(-0.71%)
Jul 05, 2012	2.267	2.288	2.215	2.220	84,171	-0.03(-1.40%)
Jul 03, 2012	2.241	2.257	2.241	2.252	35,308	+0.04(+1.66%)
Jul 02, 2012	2.210	2.236	2.210	2.215	36,272	+0.02(+0.96%)
Jun 29, 2012	2.152	2.204	2.152	2.194	102,956	+0.04(+1.95%)
Jun 28, 2012	2.142	2.163	2.142	2.152	73,683	+0.01(+0.24%)
Jun 27, 2012	2.136	2.163	2.126	2.147	115,008	+0.02(+0.99%)
Jun 26, 2012	2.126	2.158	2.089	2.126	112,162	+0.00(+0.00%)
Jun 25, 2012	2.063	2.126	2.058	2.126	163,033	+0.05(+2.27%)
Jun 22, 2012	2.091	2.100	2.079	2.079	72,176	-0.01(-0.50%)
Jun 21, 2012	2.100	2.142	2.084	2.089	159,838	+0.00(+0.00%)
Jun 20, 2012	2.121	2.147	2.079	2.089	99,134	-0.01(-0.50%)
Jun 19, 2012	2.126	2.126	2.100	2.100	36,408	-0.01(-0.50%)
Jun 18, 2012	2.136	2.142	2.097	2.110	103,911	-0.02(-0.74%)
Jun 15, 2012	2.115	2.142	2.089	2.126	33,079	+0.00(+0.00%)
Jun 14, 2012	2.079	2.142	2.078	2.126	156,770	+0.06(+2.79%)
Jun 13, 2012	2.068	2.094	2.052	2.068	64,664	-0.01(-0.25%)
Jun 12, 2012	2.037	2.089	2.031	2.073	36,871	+0.03(+1.28%)
Jun 11, 2012	2.000	2.073	2.000	2.047	131,913	+0.03(+1.56%)
Jun 08, 2012	2.016	2.042	2.005	2.016	51,135	+0.02(+0.79%)
Jun 07, 2012	2.037	2.047	2.000	2.000	83,291	-0.04(-1.80%)
Jun 06, 2012	2.021	2.042	1.979	2.037	68,817	+0.03(+1.31%)
Jun 05, 2012	1.995	2.026	1.984	2.010	168,314	+0.00(+0.00%)
Jun 04, 2012	2.063	2.063	2.005	2.010	147,355	-0.07(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.