Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.66	34.21	33.51	33.88	487,872	+0.12(+0.36%)
Dec 28, 2012	33.82	34.22	33.40	33.75	707,913	+0.15(+0.45%)
Dec 27, 2012	33.08	34.00	32.72	33.60	1,312,788	+0.55(+1.66%)
Dec 26, 2012	32.98	33.24	32.63	33.05	552,819	+0.04(+0.11%)
Dec 24, 2012	32.84	33.15	32.40	33.02	313,751	+0.18(+0.55%)
Dec 21, 2012	32.57	33.31	32.57	32.84	1,477,801	+0.06(+0.17%)
Dec 20, 2012	32.56	32.99	32.43	32.78	1,733,527	-0.24(-0.71%)
Dec 19, 2012	33.17	33.59	32.71	33.02	1,276,184	-0.35(-1.05%)
Dec 18, 2012	33.03	33.80	32.98	33.37	1,960,196	+0.24(+0.71%)
Dec 17, 2012	33.44	33.68	32.63	33.13	1,546,030	+0.31(+0.95%)
Dec 14, 2012	33.09	33.14	32.53	32.82	800,682	+0.23(+0.69%)
Dec 13, 2012	32.69	32.93	31.31	32.59	1,611,883	-0.60(-1.82%)
Dec 12, 2012	32.38	33.59	32.37	33.20	1,400,435	+0.96(+2.99%)
Dec 11, 2012	31.92	32.33	31.76	32.23	1,398,684	+0.30(+0.95%)
Dec 10, 2012	31.62	31.97	31.27	31.93	874,203	+0.34(+1.08%)
Dec 07, 2012	32.25	32.25	31.32	31.59	745,036	+0.37(+1.18%)
Dec 06, 2012	29.65	31.27	29.65	31.22	1,177,304	+0.85(+2.80%)
Dec 05, 2012	30.54	30.66	29.79	30.37	1,548,222	-0.18(-0.59%)
Dec 04, 2012	29.86	31.03	29.12	30.55	988,096	-0.37(-1.19%)
Nov 30, 2012	30.99	31.39	30.20	30.92	1,184,267	-0.25(-0.79%)
Nov 29, 2012	30.29	31.36	30.29	31.17	672,905	+0.26(+0.85%)
Nov 28, 2012	30.45	30.94	30.20	30.90	872,907	-0.06(-0.18%)
Nov 27, 2012	31.86	32.00	30.88	30.96	1,508,636	-1.16(-3.61%)
Nov 26, 2012	32.05	32.13	31.53	32.12	611,593	-0.01(-0.03%)
Nov 23, 2012	31.80	32.54	31.69	32.13	395,019	+0.37(+1.16%)
Nov 21, 2012	31.49	31.95	31.20	31.76	607,415	+0.47(+1.51%)
Nov 20, 2012	31.86	31.99	31.21	31.29	608,971	-0.55(-1.72%)
Nov 19, 2012	31.72	32.21	31.37	31.84	482,583	+0.50(+1.60%)
Nov 16, 2012	31.27	31.64	30.82	31.34	1,060,462	+0.18(+0.58%)
Nov 15, 2012	31.48	31.75	30.61	31.16	1,463,053	-0.25(-0.78%)
Nov 14, 2012	33.70	33.81	30.95	31.40	2,513,093	-1.54(-4.67%)
Nov 13, 2012	32.52	33.25	32.35	32.94	715,296	-0.27(-0.82%)
Nov 12, 2012	33.91	33.91	32.97	33.21	465,203	-0.22(-0.65%)
Nov 09, 2012	33.63	33.84	33.35	33.43	574,747	-0.35(-1.03%)
Nov 08, 2012	33.43	34.03	32.94	33.78	1,017,489	+0.43(+1.29%)
Nov 07, 2012	33.26	33.59	32.17	33.34	953,435	+0.56(+1.72%)
Nov 06, 2012	32.24	33.04	31.65	32.78	1,386,385	+0.83(+2.61%)
Nov 05, 2012	32.67	33.03	31.83	31.95	1,368,402	-0.63(-1.93%)
Nov 02, 2012	35.20	35.20	32.45	32.58	1,109,219	-0.54(-1.64%)
Nov 01, 2012	33.77	34.89	32.96	33.12	673,037	-0.43(-1.29%)
Oct 31, 2012	33.98	34.32	32.85	33.55	1,154,297	+0.64(+1.94%)
Oct 26, 2012	33.18	32.91	32.91	32.91	433,906	-0.25(-0.76%)
Oct 25, 2012	33.18	33.94	32.90	33.17	783,299	+0.39(+1.20%)
Oct 24, 2012	33.37	33.37	32.67	32.77	551,959	-0.32(-0.96%)
Oct 23, 2012	33.75	35.33	33.09	33.09	654,647	-0.63(-1.86%)
Oct 19, 2012	33.54	34.04	33.47	33.72	991,995	-0.01(-0.03%)
Oct 18, 2012	34.17	34.57	33.64	33.73	791,242	-0.60(-1.75%)
Oct 17, 2012	34.51	34.55	33.96	34.33	484,473	+0.00(+0.00%)
Oct 16, 2012	34.51	34.78	32.42	34.33	654,438	+0.03(+0.08%)
Oct 15, 2012	34.34	34.71	33.99	34.30	663,399	-0.19(-0.54%)
Oct 12, 2012	35.07	35.07	34.46	34.49	576,585	-0.53(-1.53%)
Oct 11, 2012	35.02	35.37	34.72	35.02	585,443	+0.04(+0.11%)
Oct 10, 2012	34.20	35.49	34.18	34.99	1,088,860	+0.43(+1.25%)
Oct 09, 2012	35.27	35.44	34.49	34.55	646,820	-0.47(-1.34%)
Oct 08, 2012	35.28	35.51	34.56	35.02	766,017	-0.44(-1.24%)
Oct 05, 2012	36.29	36.52	35.36	35.46	798,033	-1.08(-2.95%)
Oct 04, 2012	36.21	36.85	36.21	36.54	784,375	+0.67(+1.86%)
Oct 03, 2012	36.19	36.51	35.87	35.88	641,343	-0.26(-0.73%)
Oct 02, 2012	36.58	36.59	35.88	36.14	584,559	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.