Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.41	58.63	57.65	57.70	52,068	-0.42(-0.73%)
Feb 28, 2012	58.59	58.84	57.89	58.13	41,828	-0.42(-0.72%)
Feb 27, 2012	58.44	58.80	58.13	58.55	47,850	-0.12(-0.21%)
Feb 24, 2012	58.69	59.00	58.51	58.67	31,598	+0.01(+0.02%)
Feb 23, 2012	58.87	58.88	58.50	58.66	59,092	+0.01(+0.02%)
Feb 22, 2012	58.85	59.52	58.59	58.65	43,780	-0.47(-0.80%)
Feb 21, 2012	59.13	59.60	58.94	59.12	39,367	+0.01(+0.02%)
Feb 17, 2012	59.04	59.39	58.88	59.11	38,727	+0.31(+0.52%)
Feb 16, 2012	58.93	59.02	58.75	58.81	74,607	+0.01(+0.02%)
Feb 15, 2012	59.10	59.42	58.65	58.80	48,810	-0.19(-0.33%)
Feb 14, 2012	59.38	59.56	58.77	58.99	57,870	-0.75(-1.25%)
Feb 13, 2012	59.74	60.08	59.55	59.74	120,727	+0.57(+0.96%)
Feb 10, 2012	59.34	59.63	59.09	59.17	86,571	-0.60(-1.01%)
Feb 09, 2012	60.07	60.08	59.65	59.78	90,798	-0.07(-0.11%)
Feb 08, 2012	59.69	60.01	59.51	59.84	58,814	+0.46(+0.78%)
Feb 07, 2012	59.65	59.88	59.33	59.38	47,197	-0.35(-0.58%)
Feb 06, 2012	59.60	59.88	59.29	59.73	32,901	-0.28(-0.46%)
Feb 03, 2012	59.92	60.27	59.57	60.01	83,805	+1.03(+1.74%)
Feb 02, 2012	58.96	59.65	58.79	58.98	52,438	-0.08(-0.13%)
Feb 01, 2012	58.65	59.07	58.18	59.06	80,376	+1.07(+1.84%)
Jan 31, 2012	57.78	58.30	57.51	57.99	58,494	+0.51(+0.89%)
Jan 30, 2012	57.84	57.87	57.32	57.48	31,290	-0.62(-1.07%)
Jan 27, 2012	57.84	58.26	57.66	58.11	43,735	+0.25(+0.43%)
Jan 26, 2012	58.59	58.59	57.42	57.86	47,847	-0.23(-0.40%)
Jan 25, 2012	58.62	58.62	57.97	58.09	51,682	-0.43(-0.74%)
Jan 24, 2012	58.45	58.68	57.89	58.52	55,875	-0.04(-0.07%)
Jan 23, 2012	58.61	59.21	58.18	58.56	22,601	+0.03(+0.05%)
Jan 20, 2012	58.83	58.83	58.04	58.53	56,822	-0.23(-0.39%)
Jan 19, 2012	58.90	59.07	58.56	58.76	35,236	+0.12(+0.21%)
Jan 18, 2012	58.37	59.12	58.34	58.63	90,281	+0.25(+0.43%)
Jan 17, 2012	59.75	59.75	58.37	58.38	91,153	-1.05(-1.76%)
Jan 13, 2012	58.90	59.55	58.72	59.43	92,701	+0.03(+0.05%)
Jan 12, 2012	58.81	59.55	58.55	59.40	57,375	+0.50(+0.85%)
Jan 11, 2012	58.55	59.17	58.35	58.90	88,695	+0.24(+0.41%)
Jan 10, 2012	58.54	58.73	58.08	58.66	89,211	+0.70(+1.21%)
Jan 09, 2012	58.83	59.20	57.89	57.96	78,667	-0.45(-0.77%)
Jan 06, 2012	57.72	58.97	57.41	58.41	82,247	+0.73(+1.27%)
Jan 05, 2012	57.23	57.72	56.78	57.68	101,545	+0.32(+0.55%)
Jan 04, 2012	55.71	57.57	55.17	57.37	98,681	+2.87(+5.27%)
Dec 30, 2011	55.41	55.47	54.46	54.49	21,890	-0.91(-1.65%)
Dec 29, 2011	54.90	55.67	54.65	55.41	21,313	+0.80(+1.46%)
Dec 28, 2011	55.33	55.33	54.49	54.61	27,089	-0.96(-1.73%)
Dec 27, 2011	55.31	55.85	55.31	55.57	25,198	+0.06(+0.10%)
Dec 23, 2011	55.56	55.73	55.08	55.51	12,913	+0.88(+1.62%)
Dec 21, 2011	53.32	54.91	53.19	54.63	73,599	+1.21(+2.27%)
Dec 20, 2011	53.40	53.91	53.02	53.42	141,842	+0.94(+1.79%)
Dec 19, 2011	53.56	54.41	52.24	52.48	81,057	-0.73(-1.37%)
Dec 16, 2011	54.25	54.61	52.70	53.21	155,319	-0.65(-1.21%)
Dec 15, 2011	53.97	54.74	53.44	53.86	66,406	+0.64(+1.21%)
Dec 14, 2011	54.92	54.92	53.12	53.22	44,454	-1.94(-3.52%)
Dec 13, 2011	54.98	56.00	54.66	55.16	76,707	+0.81(+1.48%)
Dec 12, 2011	54.42	54.45	53.69	54.35	42,079	-0.53(-0.96%)
Dec 09, 2011	53.08	55.24	52.96	54.88	39,781	+2.17(+4.12%)
Dec 08, 2011	54.34	54.34	52.38	52.71	49,140	-2.04(-3.72%)
Dec 07, 2011	54.43	54.93	53.77	54.74	47,823	-0.15(-0.27%)
Dec 06, 2011	55.32	55.68	54.72	54.89	53,681	-0.54(-0.97%)
Dec 05, 2011	55.67	55.83	54.91	55.43	55,535	+0.55(+1.00%)
Dec 02, 2011	55.37	55.67	54.80	54.88	35,233	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.