Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.35	44.35	43.56	43.83	7,497,602	-0.13(-0.29%)
Jan 30, 2012	43.57	44.09	43.46	43.95	8,586,971	-0.10(-0.23%)
Jan 27, 2012	43.54	44.18	43.40	44.05	7,570,514	+0.47(+1.07%)
Jan 26, 2012	43.58	44.40	43.52	43.58	7,462,375	+0.02(+0.04%)
Jan 25, 2012	42.42	43.67	42.20	43.57	8,738,869	+0.93(+2.18%)
Jan 24, 2012	41.84	42.88	41.75	42.64	10,819,721	-0.00(-0.01%)
Jan 23, 2012	43.45	43.49	42.46	42.64	6,869,588	-0.62(-1.44%)
Jan 20, 2012	43.21	43.54	42.86	43.26	8,493,113	+0.25(+0.59%)
Jan 19, 2012	43.33	44.02	42.98	43.01	12,805,586	+0.90(+2.15%)
Jan 18, 2012	42.04	42.68	41.89	42.10	10,115,248	+0.12(+0.29%)
Jan 17, 2012	42.63	42.63	41.74	41.98	7,652,768	-0.09(-0.21%)
Jan 13, 2012	42.26	42.26	41.43	42.07	6,638,668	-0.51(-1.19%)
Jan 12, 2012	43.04	43.13	42.39	42.58	6,644,558	-0.36(-0.83%)
Jan 11, 2012	42.59	43.09	42.51	42.93	5,287,370	+0.24(+0.56%)
Jan 10, 2012	42.42	43.14	42.37	42.70	8,606,505	+0.72(+1.71%)
Jan 09, 2012	41.47	42.03	41.15	41.98	6,090,412	+0.75(+1.82%)
Jan 06, 2012	41.56	41.64	41.04	41.23	4,811,853	-0.18(-0.43%)
Jan 05, 2012	41.38	41.69	41.36	41.40	7,775,127	-0.30(-0.73%)
Jan 04, 2012	41.15	41.86	41.13	41.71	5,143,913	+1.09(+2.68%)
Dec 30, 2011	40.39	40.87	40.39	40.62	4,415,658	+0.23(+0.56%)
Dec 29, 2011	40.26	40.47	40.05	40.39	3,147,685	+0.34(+0.84%)
Dec 28, 2011	40.52	40.64	39.92	40.05	3,191,893	-0.47(-1.15%)
Dec 27, 2011	40.53	40.74	40.33	40.52	2,528,205	+0.06(+0.15%)
Dec 23, 2011	40.10	40.65	40.06	40.46	4,054,267	+0.96(+2.44%)
Dec 21, 2011	38.90	39.54	38.31	39.50	9,384,296	+0.70(+1.80%)
Dec 20, 2011	38.47	38.98	38.36	38.80	7,202,814	+1.04(+2.75%)
Dec 19, 2011	38.39	38.69	37.68	37.76	7,288,704	-0.53(-1.39%)
Dec 16, 2011	38.26	38.74	38.04	38.29	12,866,317	+0.42(+1.10%)
Dec 15, 2011	38.34	38.50	37.50	37.88	8,271,512	+0.07(+0.17%)
Dec 14, 2011	37.93	38.28	37.68	37.81	10,410,769	-0.60(-1.57%)
Dec 13, 2011	39.04	39.49	38.17	38.41	7,915,743	-0.16(-0.41%)
Dec 12, 2011	38.64	38.93	38.26	38.57	4,648,466	-0.44(-1.13%)
Dec 09, 2011	38.55	39.14	38.31	39.01	6,719,623	+0.53(+1.37%)
Dec 08, 2011	39.19	39.19	38.34	38.48	8,208,090	-0.82(-2.10%)
Dec 07, 2011	39.31	39.53	38.72	39.31	5,967,779	-0.12(-0.31%)
Dec 06, 2011	40.29	40.32	38.87	39.43	8,806,527	-0.67(-1.67%)
Dec 05, 2011	40.06	40.64	39.75	40.10	6,368,293	+0.73(+1.85%)
Dec 02, 2011	39.87	40.17	39.26	39.37	7,183,056	-0.09(-0.23%)
Dec 01, 2011	39.40	39.74	39.08	39.46	7,761,209	-0.18(-0.46%)
Nov 30, 2011	39.27	39.70	38.99	39.65	8,082,747	+1.60(+4.21%)
Nov 29, 2011	37.80	38.61	37.72	38.04	5,798,941	+0.27(+0.71%)
Nov 28, 2011	37.49	37.94	37.37	37.78	5,964,542	+1.52(+4.20%)
Nov 25, 2011	36.52	36.92	36.25	36.25	3,337,627	-0.32(-0.88%)
Nov 23, 2011	37.00	37.13	36.40	36.57	6,345,850	-0.86(-2.29%)
Nov 22, 2011	37.55	37.81	37.29	37.43	6,333,938	-0.06(-0.16%)
Nov 21, 2011	38.36	38.51	37.15	37.49	9,991,103	-1.38(-3.56%)
Nov 18, 2011	38.54	39.11	38.32	38.88	6,496,734	+0.43(+1.11%)
Nov 17, 2011	38.68	38.91	37.96	38.45	7,493,094	-0.42(-1.07%)
Nov 16, 2011	39.01	39.68	38.68	38.86	6,324,142	-0.52(-1.33%)
Nov 15, 2011	39.04	39.63	38.55	39.39	5,905,259	+0.16(+0.40%)
Nov 14, 2011	38.93	39.32	38.79	39.23	6,492,322	+0.03(+0.09%)
Nov 11, 2011	38.73	39.31	38.71	39.20	5,197,763	+0.95(+2.49%)
Nov 10, 2011	37.79	38.42	37.61	38.24	5,496,731	+0.77(+2.05%)
Nov 09, 2011	38.04	38.16	37.24	37.47	7,948,984	-1.51(-3.88%)
Nov 08, 2011	39.02	39.07	37.93	38.99	6,590,416	+0.25(+0.64%)
Nov 07, 2011	38.40	39.28	37.95	38.74	6,314,795	+0.17(+0.43%)
Nov 04, 2011	38.11	38.64	37.47	38.57	6,495,096	-0.10(-0.25%)
Nov 03, 2011	38.32	38.79	37.72	38.67	7,801,260	+0.95(+2.53%)
Nov 02, 2011	37.47	37.92	37.13	37.71	6,265,864	+0.82(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.