Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.52	98.66	97.35	98.55	77,491	+0.70(+0.72%)
Nov 27, 2013	96.58	98.14	95.93	97.85	26,743	+1.58(+1.64%)
Nov 26, 2013	94.70	96.54	94.58	96.27	49,362	+1.41(+1.48%)
Nov 25, 2013	93.63	95.99	93.61	94.86	32,686	-0.04(-0.04%)
Nov 22, 2013	95.43	95.48	94.46	94.90	40,966	-0.77(-0.81%)
Nov 21, 2013	96.26	96.26	95.38	95.67	45,646	-0.08(-0.08%)
Nov 20, 2013	96.39	96.39	95.31	95.75	23,764	-0.01(-0.01%)
Nov 19, 2013	96.13	97.00	95.31	95.75	31,800	-0.62(-0.64%)
Nov 18, 2013	97.19	97.19	95.50	96.37	17,418	-0.38(-0.39%)
Nov 15, 2013	96.22	97.08	95.32	96.75	27,905	+0.36(+0.37%)
Nov 14, 2013	96.34	96.75	95.71	96.39	24,064	+0.00(+0.00%)
Nov 13, 2013	95.31	96.66	95.31	96.39	29,099	+0.29(+0.30%)
Nov 12, 2013	96.45	96.77	95.69	96.10	38,987	-0.89(-0.91%)
Nov 11, 2013	97.09	97.84	96.57	96.99	57,363	-0.90(-0.92%)
Nov 08, 2013	96.58	99.26	94.91	97.88	30,259	+1.18(+1.22%)
Nov 07, 2013	98.76	98.76	96.25	96.71	30,471	-1.74(-1.77%)
Nov 06, 2013	99.22	100.02	97.79	98.45	20,933	-0.08(-0.08%)
Nov 05, 2013	98.46	100.03	97.75	98.53	32,349	-0.27(-0.27%)
Nov 04, 2013	99.91	100.77	97.97	98.80	47,567	+0.40(+0.41%)
Nov 01, 2013	98.94	99.12	97.49	98.40	60,730	-0.71(-0.72%)
Oct 31, 2013	100.74	100.77	98.70	99.11	88,687	+0.02(+0.02%)
Oct 30, 2013	100.28	101.16	98.95	99.09	61,548	-0.83(-0.83%)
Oct 29, 2013	99.67	100.81	99.32	99.92	36,502	+0.73(+0.74%)
Oct 28, 2013	97.86	99.68	97.49	99.19	72,972	+1.70(+1.74%)
Oct 25, 2013	97.74	97.74	97.03	97.49	44,083	-0.10(-0.10%)
Oct 24, 2013	97.35	98.21	96.57	97.59	83,155	+0.01(+0.01%)
Oct 23, 2013	99.67	99.83	94.48	97.58	114,235	-3.16(-3.14%)
Oct 22, 2013	101.28	101.50	100.33	100.74	53,560	-0.27(-0.27%)
Oct 21, 2013	101.56	101.94	99.93	101.01	30,510	-0.11(-0.10%)
Oct 18, 2013	100.14	101.53	99.48	101.11	41,791	+2.07(+2.09%)
Oct 17, 2013	98.78	99.56	98.16	99.04	61,642	+0.03(+0.03%)
Oct 16, 2013	99.19	99.77	98.01	99.01	21,370	+0.73(+0.75%)
Oct 15, 2013	99.69	99.99	98.06	98.28	27,444	-1.33(-1.34%)
Oct 14, 2013	99.14	100.10	98.82	99.61	29,288	-0.01(-0.01%)
Oct 11, 2013	96.44	99.62	95.43	99.62	36,198	+2.61(+2.69%)
Oct 10, 2013	95.48	97.13	95.09	97.01	30,264	+2.89(+3.07%)
Oct 09, 2013	94.35	94.82	93.73	94.12	43,725	-0.20(-0.21%)
Oct 08, 2013	96.23	96.96	93.98	94.32	30,410	-1.64(-1.71%)
Oct 07, 2013	96.39	97.01	95.70	95.96	26,390	-1.05(-1.08%)
Oct 04, 2013	96.72	98.08	96.39	97.01	46,729	+0.14(+0.14%)
Oct 03, 2013	99.86	100.36	96.34	96.87	36,092	-3.13(-3.13%)
Oct 02, 2013	99.22	100.06	98.34	100.01	51,475	+0.52(+0.52%)
Oct 01, 2013	100.61	100.98	98.80	99.48	51,760	-1.17(-1.16%)
Sep 30, 2013	98.95	100.77	98.44	100.65	51,947	+1.24(+1.25%)
Sep 27, 2013	98.81	99.69	98.15	99.41	25,976	+0.32(+0.32%)
Sep 26, 2013	98.06	99.11	97.80	99.09	33,787	+0.96(+0.98%)
Sep 25, 2013	99.16	99.16	97.96	98.13	50,092	-0.64(-0.64%)
Sep 24, 2013	99.04	99.91	98.51	98.76	73,348	+0.01(+0.01%)
Sep 23, 2013	98.28	99.68	97.89	98.75	61,591	+0.75(+0.77%)
Sep 20, 2013	98.15	98.27	96.26	98.00	98,634	+1.64(+1.70%)
Sep 19, 2013	97.26	97.59	96.10	96.36	35,706	-0.39(-0.40%)
Sep 18, 2013	95.92	97.53	94.59	96.75	52,392	+0.99(+1.04%)
Sep 17, 2013	95.27	96.32	94.10	95.75	59,247	+0.01(+0.01%)
Sep 16, 2013	96.37	96.37	95.23	95.75	25,685	+0.51(+0.54%)
Sep 13, 2013	94.68	95.81	94.47	95.23	36,612	+0.51(+0.54%)
Sep 12, 2013	95.71	95.96	94.69	94.72	38,160	-0.37(-0.39%)
Sep 11, 2013	94.20	96.28	94.20	95.09	56,329	+0.54(+0.57%)
Sep 10, 2013	94.38	95.01	93.51	94.55	62,199	+0.47(+0.50%)
Sep 09, 2013	92.66	94.42	92.59	94.08	34,371	+1.52(+1.65%)
Sep 06, 2013	93.91	93.91	91.58	92.55	41,124	-0.69(-0.74%)
Sep 05, 2013	92.58	93.99	92.22	93.24	31,985	+0.40(+0.44%)
Sep 04, 2013	92.83	94.15	92.31	92.84	49,188	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.