Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	103.22	103.16	103.16	103.16	63,375	+0.24(+0.23%)
Dec 30, 2013	102.68	103.25	102.44	102.92	33,437	+0.15(+0.15%)
Dec 27, 2013	103.62	104.38	102.52	102.76	38,684	-0.38(-0.37%)
Dec 26, 2013	102.00	103.80	102.00	103.15	48,586	+1.32(+1.30%)
Dec 24, 2013	102.28	102.53	101.60	101.83	294,081	-0.16(-0.16%)
Dec 23, 2013	101.50	102.19	100.70	101.99	63,350	+0.72(+0.71%)
Dec 20, 2013	100.04	102.13	99.51	101.27	169,780	+1.60(+1.61%)
Dec 19, 2013	100.87	101.47	99.50	99.67	62,417	-1.37(-1.36%)
Dec 18, 2013	99.64	101.40	98.77	101.04	79,754	+1.25(+1.26%)
Dec 17, 2013	100.08	100.22	99.07	99.78	76,514	+0.03(+0.03%)
Dec 16, 2013	98.60	100.27	98.45	99.75	79,412	+1.49(+1.52%)
Dec 13, 2013	97.90	99.51	97.39	98.26	154,049	+0.89(+0.91%)
Dec 12, 2013	95.74	98.58	95.47	97.37	137,683	+2.01(+2.10%)
Dec 11, 2013	95.62	96.41	94.96	95.37	88,967	-0.21(-0.22%)
Dec 10, 2013	97.25	98.19	95.10	95.58	129,068	-2.05(-2.10%)
Dec 09, 2013	98.02	98.46	97.11	97.63	67,766	-0.13(-0.13%)
Dec 06, 2013	97.57	98.21	95.88	97.76	40,170	+1.31(+1.36%)
Dec 05, 2013	96.37	96.89	95.26	96.45	32,206	+0.13(+0.13%)
Dec 04, 2013	96.47	97.43	95.62	96.33	67,411	-0.25(-0.26%)
Dec 03, 2013	96.36	97.54	95.93	96.58	55,929	-0.08(-0.08%)
Dec 02, 2013	98.16	98.25	96.26	96.65	57,548	-1.88(-1.91%)
Nov 29, 2013	98.50	98.64	97.34	98.53	77,506	+0.70(+0.72%)
Nov 27, 2013	96.57	98.12	95.91	97.83	26,748	+1.58(+1.64%)
Nov 26, 2013	94.69	96.52	94.56	96.25	49,371	+1.41(+1.48%)
Nov 25, 2013	93.62	95.97	93.59	94.84	32,692	-0.04(-0.04%)
Nov 22, 2013	95.41	95.47	94.45	94.88	40,974	-0.77(-0.81%)
Nov 21, 2013	96.24	96.24	95.37	95.65	45,654	-0.08(-0.08%)
Nov 20, 2013	96.37	96.37	95.29	95.73	23,769	-0.01(-0.01%)
Nov 19, 2013	96.11	96.98	95.29	95.74	31,806	-0.62(-0.64%)
Nov 18, 2013	97.17	97.17	95.49	96.35	17,421	-0.38(-0.39%)
Nov 15, 2013	96.20	97.07	95.30	96.73	27,910	+0.36(+0.37%)
Nov 14, 2013	96.33	96.73	95.69	96.37	24,068	+0.00(+0.00%)
Nov 13, 2013	95.29	96.65	95.29	96.37	29,104	+0.29(+0.30%)
Nov 12, 2013	96.43	96.75	95.67	96.08	38,994	-0.89(-0.91%)
Nov 11, 2013	97.08	97.82	96.56	96.97	57,373	-0.90(-0.92%)
Nov 08, 2013	96.57	99.25	94.89	97.87	30,264	+1.18(+1.22%)
Nov 07, 2013	98.74	98.74	96.23	96.69	30,477	-1.74(-1.77%)
Nov 06, 2013	99.20	100.00	97.77	98.44	20,937	-0.08(-0.08%)
Nov 05, 2013	98.45	100.01	97.73	98.51	32,355	-0.27(-0.27%)
Nov 04, 2013	99.89	100.75	97.95	98.78	47,576	+0.40(+0.41%)
Nov 01, 2013	98.92	99.10	97.47	98.38	60,742	-0.71(-0.72%)
Oct 31, 2013	100.72	100.75	98.69	99.09	88,704	+0.02(+0.02%)
Oct 30, 2013	100.26	101.14	98.93	99.07	61,559	-0.83(-0.83%)
Oct 29, 2013	99.65	100.80	99.30	99.90	36,509	+0.73(+0.74%)
Oct 28, 2013	97.84	99.66	97.47	99.17	72,986	+1.70(+1.74%)
Oct 25, 2013	97.72	97.72	97.01	97.47	44,091	-0.10(-0.10%)
Oct 24, 2013	97.34	98.19	96.56	97.57	83,170	+0.01(+0.01%)
Oct 23, 2013	99.65	99.81	94.47	97.56	114,256	-3.16(-3.14%)
Oct 22, 2013	101.26	101.48	100.31	100.72	53,569	-0.27(-0.27%)
Oct 21, 2013	101.54	101.92	99.91	100.99	30,515	-0.11(-0.10%)
Oct 18, 2013	100.12	101.51	99.47	101.09	41,798	+2.07(+2.09%)
Oct 17, 2013	98.76	99.54	98.15	99.02	61,654	+0.03(+0.03%)
Oct 16, 2013	99.17	99.76	97.99	98.99	21,374	+0.73(+0.75%)
Oct 15, 2013	99.67	99.97	98.04	98.26	27,449	-1.33(-1.34%)
Oct 14, 2013	99.12	100.08	98.80	99.59	29,293	-0.01(-0.01%)
Oct 11, 2013	96.42	99.60	95.41	99.60	36,205	+2.61(+2.69%)
Oct 10, 2013	95.47	97.12	95.07	96.99	30,269	+2.89(+3.07%)
Oct 09, 2013	94.33	94.80	93.71	94.10	43,733	-0.20(-0.21%)
Oct 08, 2013	96.21	96.94	93.96	94.30	30,416	-1.64(-1.71%)
Oct 07, 2013	96.37	96.99	95.68	95.94	26,395	-1.05(-1.08%)
Oct 04, 2013	96.70	98.06	96.37	96.99	46,738	+0.13(+0.14%)
Oct 03, 2013	99.84	100.34	96.33	96.86	36,099	-3.13(-3.13%)
Oct 02, 2013	99.21	100.05	98.32	99.99	51,485	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.